Giao ngay
OM/ETH
0.0000215
Giá gần nhất được giao dịch (ETH)
+3.86%
Thay đổi trong 24 giờ
0.0000276
Giá tham chiếu (ETH)
0.0000218
Mức giá cao nhất trong 24h (ETH)
0.0000204
Mức giá thấp nhất trong 24h (ETH)
283,639
Khối lượng giao dịch trong 24h (OM)
--
Danh nghĩa 24h
OM/ETH
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.0000215
    Các lệnh
    Độ chính xác0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.0000214
      2.229K
    • 2
      0.0000213
      6.480K
    • 3
      0.0000212
      23.139K
    • 4
      0.0000210
      30.601K
    • 5
      0.0000209
      1.505K
    • 6
      0.0000208
      28.447K
    • 7
      0.0000207
      23.192K
    • 8
      0.0000205
      4.597K
    • 9
      0.0000203
      1.100K
    • 10
      0.0000202
      15.701K
    • 11
      0.0000201
      1.035K
    • 12
      0.0000200
      1.034K
    • 13
      0.0000199
      4.345K
    • 14
      0.0000198
      1.035K
    • 15
      0.0000197
      1.922K
    • 16
      0.0000196
      4.435K
    • 17
      0.0000195
      1.688K
    • 18
      0.0000194
      1.461K
    • 19
      0.0000193
      6.064K
    • 20
      0.0000190
      6.472K
    • 21
      0.0000187
      7.406K
    • 22
      0.0000184
      7.768K
    • 23
      0.0000181
      24.631K
    • 24
      0.0000178
      11.152K
    • 25
      0.0000175
      5.961K
    • 26
      0.0000172
      12.329K
    • 27
      0.0000169
      14.638K
    • 28
      0.0000166
      3.767K
    • 29
      0.0000163
      11.277K
    • 30
      0.0000160
      14.084K
    • 31
      0.0000157
      4.369K
    • 32
      0.0000154
      37.347K
    • 33
      0.0000151
      37.296K
    • 34
      0.0000149
      16.673K
    • 35
      0.0000147
      9.124K
    • 36
      0.0000145
      16.085K
    • 37
      0.0000143
      17.120K
    • 38
      0.0000141
      7.369K
    • 39
      0.0000139
      13.349K
    • 40
      0.0000137
      22.536K
    • 41
      0.0000135
      16.219K
    • 42
      0.0000133
      6.192K
    • 43
      0.0000131
      9.742K
    • 44
      0.0000002
      311.111K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.0000216
      2.769K
    • 2
      0.0000218
      23.219K
    • 3
      0.0000219
      19.968K
    • 4
      0.0000220
      23.475K
    • 5
      0.0000222
      25.615K
    • 6
      0.0000224
      23.428K
    • 7
      0.0000225
      2.857K
    • 8
      0.0000227
      989.859
    • 9
      0.0000228
      1.005K
    • 10
      0.0000229
      14.919K
    • 11
      0.0000230
      876.465
    • 12
      0.0000231
      873.900
    • 13
      0.0000232
      884.782
    • 14
      0.0000233
      860.728
    • 15
      0.0000234
      22.328K
    • 16
      0.0000235
      2.530K
    • 17
      0.0000236
      1.356K
    • 18
      0.0000238
      8.941K
    • 19
      0.0000242
      6.583K
    • 20
      0.0000247
      11.981K
    • 21
      0.0000251
      2.565K
    • 22
      0.0000255
      3.501K
    • 23
      0.0000259
      2.480K
    • 24
      0.0000264
      12.382K
    • 25
      0.0000268
      11.882K
    • 26
      0.0000272
      9.059K
    • 27
      0.0000276
      17.383K
    • 28
      0.0000281
      3.157K
    • 29
      0.0000285
      14.139K
    • 30
      0.0000289
      13.393K
    • 31
      0.0000294
      6.867K
    • 32
      0.0000299
      10.704K
    • 33
      0.0000304
      4.341K
    • 34
      0.0000310
      2.754K
    • 35
      0.0000315
      7.202K
    • 36
      0.0000320
      9.991K
    • 37
      0.0000326
      5.908K
    • 38
      0.0000331
      3.256K
    • 39
      0.0000336
      7.554K
    • 40
      0.0000342
      7.087K
    • 41
      0.0000347
      4.014K
    • 42
      0.0000352
      7.326K
    • 43
      0.0000356
      81.702K
    • 44
      0.0007700
      1.305K

    Giao dịch

    Thời gianGiá (ETH)Khối lượng (OM)
    10:47:350.0000215635.2689
    10:46:180.0000215685.6463
    10:46:170.00002151,165.9915
    10:45:210.000021642.3315
    10:41:290.000021644.4794
    10:39:580.0000216101.6289
    10:37:470.000021669.3739
    10:35:530.000021675.0836
    10:33:180.0000216164.6010
    10:31:300.0000216116.4938
    10:30:310.0000216173.4945
    10:29:000.0000216118.3353
    10:26:530.0000216199.2989
    10:25:480.0000216123.8290
    10:24:410.000021680.2617
    10:19:250.0000216166.9369
    10:17:290.0000216147.5411
    10:17:060.00002161,644.4882
    10:13:410.00002171,145.4506
    10:12:320.0000217650.3581
    09:47:540.0000216408.4756
    09:46:480.0000215650.8788
    09:46:480.0000216505.5639
    09:46:480.00002161,156.4427
    09:07:360.0000216617.1252
    09:07:160.0000216796.3577
    09:04:420.0000216310.7345
    09:04:030.00002161,390.7598
    09:00:250.00002161,145.9370
    09:00:120.0000217232.2597
    09:00:120.0000217259.9208
    09:00:120.0000217261.5655
    09:00:120.0000217921.9356
    08:55:200.0000218448.7115
    08:54:020.0000218413.5916
    08:48:540.0000218486.0726
    08:46:170.0000218689.1256
    08:46:170.0000218230.2770
    08:45:420.0000218269.6639
    08:44:240.0000218238.6566
    08:42:360.0000218528.0972
    08:40:370.0000218404.8423
    08:35:200.0000218251.5828
    08:32:000.000021728.8958
    08:22:040.00002161,118.3140
    08:17:300.0000216139.6895
    08:17:300.000021618.3044
    08:17:300.0000216121.3525
    08:17:300.0000216121.1371
    08:17:300.0000216139.6895
    08:17:300.0000216260.5912
    08:15:170.00002161,387.8886
    08:14:510.0000217214.2358
    08:12:240.0000217263.6637
    08:11:460.0000217109.4525
    08:11:060.0000217166.1652
    08:11:060.000021755.5211
    08:11:060.0000217153.3318
    08:05:470.00002181,031.9739
    08:02:300.0000217230.5065