Giao ngay
NULS/BTC
0.00000565
Giá gần nhất được giao dịch (BTC)
+5.02%
Thay đổi trong 24 giờ
0.00000951
Giá tham chiếu (BTC)
0.00000590
Mức giá cao nhất trong 24h (BTC)
0.00000534
Mức giá thấp nhất trong 24h (BTC)
244,656
Khối lượng giao dịch trong 24h (NULS)
--
Danh nghĩa 24h
NULS/BTC
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.00000565
    Các lệnh
    Độ chính xác0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.00000561
      2.109K
    • 2
      0.00000559
      285.553
    • 3
      0.00000558
      3.227K
    • 4
      0.00000556
      1.171K
    • 5
      0.00000553
      296.000
    • 6
      0.00000549
      142.000
    • 7
      0.00000541
      353.000
    • 8
      0.00000540
      10.000K
    • 9
      0.00000501
      124.000
    • 10
      0.00000002
      111.111K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.00000566
      3.103K
    • 2
      0.00000567
      904.354
    • 3
      0.00000602
      292.686
    • 4
      0.00000641
      89.853
    • 5
      0.00000720
      124.000
    • 6
      0.00000734
      1.925K
    • 7
      0.00000776
      73.193
    • 8
      0.00000780
      72.815
    • 9
      0.00000784
      72.441
    • 10
      0.00000788
      72.071
    • 11
      0.00000792
      71.704
    • 12
      0.00000796
      71.342
    • 13
      0.00000800
      70.983
    • 14
      0.00000804
      70.628
    • 15
      0.00000809
      70.188
    • 16
      0.00000814
      69.755
    • 17
      0.00000819
      69.326
    • 18
      0.00000824
      68.903
    • 19
      0.00000829
      68.485
    • 20
      0.00000834
      68.072
    • 21
      0.00000839
      67.664
    • 22
      0.00000844
      67.260
    • 23
      0.00000849
      66.862
    • 24
      0.00000854
      66.468
    • 25
      0.00000859
      66.079
    • 26
      0.00000865
      65.694
    • 27
      0.00000870
      65.314
    • 28
      0.00000875
      64.938
    • 29
      0.00000880
      64.567
    • 30
      0.00000885
      64.200
    • 31
      0.00000890
      63.836
    • 32
      0.00000895
      63.477
    • 33
      0.00000900
      63.122
    • 34
      0.00000905
      62.771
    • 35
      0.00000908
      124.000
    • 36
      0.00000909
      7.351K
    • 37
      0.00000910
      62.424
    • 38
      0.00000915
      48.383
    • 39
      0.00000920
      61.741
    • 40
      0.00000925
      61.405
    • 41
      0.00000930
      61.073
    • 42
      0.00000935
      60.744
    • 43
      0.00000940
      60.419
    • 44
      0.00000945
      101.772
    • 45
      0.00000950
      59.779
    • 46
      0.00000955
      59.464
    • 47
      0.00000960
      59.152
    • 48
      0.00000965
      21.624
    • 49
      0.00000970
      58.539
    • 50
      0.00000975
      58.237
    • 51
      0.00000980
      57.938
    • 52
      0.00000985
      57.642
    • 53
      0.00000990
      57.349
    • 54
      0.00000995
      57.059
    • 55
      0.00001000
      56.772
    • 56
      0.00001005
      0.472
    • 57
      0.00001007
      41.674
    • 58
      0.00001012
      56.151
    • 59
      0.00001018
      55.817
    • 60
      0.00001024
      55.488
    • 61
      0.00001030
      17.812
    • 62
      0.00001036
      54.841
    • 63
      0.00001042
      54.523
    • 64
      0.00001048
      54.209
    • 65
      0.00001050
      238.095
    • 66
      0.00001054
      53.898
    • 67
      0.00001060
      289.440
    • 68
      0.00001065
      2.400K
    • 69
      0.00001066
      53.287
    • 70
      0.00001069
      41.674
    • 71
      0.00001070
      233.644
    • 72
      0.00001072
      52.987
    • 73
      0.00001078
      52.690
    • 74
      0.00001080
      231.481
    • 75
      0.00001084
      52.397
    • 76
      0.00001090
      281.464
    • 77
      0.00001096
      51.819
    • 78
      0.00001100
      227.272
    • 79
      0.00001102
      51.535
    • 80
      0.00001108
      51.255
    • 81
      0.00001110
      225.225
    • 82
      0.00001114
      50.977
    • 83
      0.00001120
      273.916
    • 84
      0.00001126
      50.430
    • 85
      0.00001130
      221.238
    • 86
      0.00001131
      41.682
    • 87
      0.00001132
      50.161
    • 88
      0.00001138
      49.895
    • 89
      0.00001140
      219.298
    • 90
      0.00001144
      49.632
    • 91
      0.00001150
      217.391
    • 92
      0.00001151
      49.371
    • 93
      0.00001157
      49.113
    • 94
      0.00001160
      215.517
    • 95
      0.00001163
      48.858
    • 96
      0.00001169
      0.001
    • 97
      0.00001170
      213.675
    • 98
      0.00001175
      48.356
    • 99
      0.00001180
      211.864
    • 100
      0.00001181
      48.108
    • 101
      0.00001187
      47.864
    • 102
      0.00001190
      210.084
    • 103
      0.00001193
      47.621
    • 104
      0.00001194
      41.682
    • 105
      0.00001199
      47.381
    • 106
      0.00001200
      208.333
    • 107
      0.00001205
      47.144
    • 108
      0.00001207
      14.282
    • 109
      0.00001210
      206.611
    • 110
      0.00001211
      46.909
    • 111
      0.00001218
      46.637
    • 112
      0.00001220
      887.019
    • 113
      0.00001225
      46.369
    • 114
      0.00001230
      203.252
    • 115
      0.00001232
      46.104
    • 116
      0.00001239
      45.842
    • 117
      0.00001240
      201.612
    • 118
      0.00001246
      45.583
    • 119
      0.00001250
      200.000
    • 120
      0.00001253
      45.326
    • 121
      0.00001259
      45.109
    • 122
      0.00001260
      198.412
    • 123
      0.00001265
      21.281
    • 124
      0.00001270
      196.850
    • 125
      0.00001271
      44.680
    • 126
      0.00001277
      44.469
    • 127
      0.00001280
      195.312
    • 128
      0.00001284
      44.225
    • 129
      0.00001290
      237.816
    • 130
      0.00001298
      43.779
    • 131
      0.00001300
      192.307
    • 132
      0.00001304
      43.576
    • 133
      0.00001310
      234.215
    • 134
      0.00001317
      43.143
    • 135
      0.00001320
      189.393
    • 136
      0.00001323
      42.946
    • 137
      0.00001330
      230.688
    • 138
      0.00001340
      186.567
    • 139
      0.00001350
      185.185
    • 140
      0.00001360
      183.823
    • 141
      0.00001370
      182.481
    • 142
      0.00001380
      181.159
    • 143
      0.00001390
      179.856
    • 144
      0.00001400
      178.571
    • 145
      0.00001410
      177.304
    • 146
      0.00001420
      176.056
    • 147
      0.00001430
      174.825
    • 148
      0.00001440
      173.611
    • 149
      0.00001450
      172.413
    • 150
      0.00001460
      216.232
    • 151
      0.00001470
      170.068
    • 152
      0.00001480
      168.918
    • 153
      0.00001490
      167.785
    • 154
      0.00001500
      171.666
    • 155
      0.00001510
      165.562
    • 156
      0.00001520
      164.473
    • 157
      0.00001530
      208.398
    • 158
      0.00001540
      162.337
    • 159
      0.00001550
      161.290
    • 160
      0.00001556
      340.358
    • 161
      0.00001560
      160.256
    • 162
      0.00001570
      159.235
    • 163
      0.00001580
      158.227
    • 164
      0.00001590
      157.232
    • 165
      0.00001600
      206.250
    • 166
      0.00001610
      155.279
    • 167
      0.00001620
      154.320
    • 168
      0.00001630
      2.484K
    • 169
      0.00001640
      152.439
    • 170
      0.00001650
      151.515
    • 171
      0.00001660
      150.602
    • 172
      0.00001670
      194.700
    • 173
      0.00001680
      148.809
    • 174
      0.00001690
      147.928
    • 175
      0.00001700
      152.058
    • 176
      0.00001710
      146.198
    • 177
      0.00001720
      145.348
    • 178
      0.00001730
      144.508
    • 179
      0.00001740
      188.678
    • 180
      0.00001750
      142.857
    • 181
      0.00001760
      142.045
    • 182
      0.00001770
      141.242
    • 183
      0.00001780
      140.449
    • 184
      0.00001790
      139.664
    • 185
      0.00001800
      188.888
    • 186
      0.00001810
      138.121
    • 187
      0.00001820
      137.362
    • 188
      0.00001830
      136.612
    • 189
      0.00001840
      135.869
    • 190
      0.00001850
      135.135
    • 191
      0.00001860
      134.408
    • 192
      0.00001870
      178.689
    • 193
      0.00001880
      132.978
    • 194
      0.00001890
      132.275
    • 195
      0.00001900
      136.578
    • 196
      0.00001910
      130.890
    • 197
      0.00001920
      130.208
    • 198
      0.00001930
      129.533
    • 199
      0.00001940
      173.865
    • 200
      0.00001950
      128.205
    • 201
      0.00001960
      127.551
    • 202
      0.00001970
      126.903
    • 203
      0.00001980
      126.262
    • 204
      0.00001990
      125.628
    • 205
      0.00002000
      175.000
    • 206
      0.00002010
      124.378
    • 207
      0.00002020
      123.762
    • 208
      0.00002030
      123.152
    • 209
      0.00002040
      122.549
    • 210
      0.00002050
      121.951
    • 211
      0.00002060
      121.359
    • 212
      0.00002070
      165.772
    • 213
      0.00002080
      120.192
    • 214
      0.00002090
      119.617
    • 215
      0.00002100
      119.047
    • 216
      0.00002110
      118.483
    • 217
      0.00002120
      117.924
    • 218
      0.00002130
      117.370
    • 219
      0.00002140
      161.822
    • 220
      0.00002150
      116.279
    • 221
      0.00002160
      115.740
    • 222
      0.00002170
      115.207
    • 223
      0.00002180
      114.678
    • 224
      0.00002190
      114.155
    • 225
      0.00002200
      163.636
    • 226
      0.00002210
      113.122
    • 227
      0.00002220
      112.612
    • 228
      0.00002230
      112.107
    • 229
      0.00002240
      111.607
    • 230
      0.00002250
      111.111
    • 231
      0.00002260
      110.619
    • 232
      0.00002270
      155.132
    • 233
      0.00002280
      109.649
    • 234
      0.00002290
      109.170
    • 235
      0.00002300
      331.322
    • 236
      0.00002310
      108.225
    • 237
      0.00002320
      107.758
    • 238
      0.00002330
      107.296
    • 239
      0.00002340
      151.837
    • 240
      0.00002350
      106.382
    • 241
      0.00002360
      105.932
    • 242
      0.00002370
      105.485
    • 243
      0.00002400
      30.094
    • 244
      0.00002579
      22.798K
    • 245
      0.00002680
      2.330K
    • 246
      0.00002797
      200.000
    • 247
      0.00002800
      10.865
    • 248
      0.00002900
      1.050K
    • 249
      0.00002990
      10.115
    • 250
      0.00003097
      200.000
    • 251
      0.00003197
      6.642K
    • 252
      0.00003300
      694.695
    • 253
      0.00003397
      200.000
    • 254
      0.00003400
      10.160
    • 255
      0.00003497
      7.016
    • 256
      0.00003697
      200.000
    • 257
      0.00003997
      200.000
    • 258
      0.00004579
      3.321K
    • 259
      0.00004600
      450.000
    • 260
      0.00004900
      1.302
    • 261
      0.00007579
      1.660K
    • 262
      0.00020579
      1.660K

    Giao dịch

    Thời gianGiá (BTC)Khối lượng (NULS)
    09:23:590.00000565152.7402
    09:17:520.00000565755.7856
    09:15:540.000005642,260.3591
    09:15:370.000005641,261.2922
    09:15:190.000005631,135.9865
    09:14:370.000005648,437.7393
    09:13:330.00000565844.7205
    09:12:080.0000056629.9045
    09:11:370.000005684,532.4106
    09:08:260.0000056817.7035
    09:08:100.0000056913.9846
    09:02:470.0000057033.5093
    08:45:130.0000057157.4586
    08:36:350.0000057125.1744
    08:28:040.0000057558.3643
    08:27:490.00000575469.4492
    08:27:070.0000057539.1430
    08:26:500.000005741,759.2337
    08:21:590.0000057458.5464
    08:21:160.0000057218.1134
    08:16:360.0000056832.5306
    08:14:530.00000566100.9998
    08:14:230.00000567250.0649
    08:13:570.00000570390.9928
    08:13:490.000005692,668.2669
    08:02:200.00000568906.7433
    07:59:540.00000566119.7508
    07:31:140.0000056779.1934
    07:21:140.00000558184.2359
    07:14:380.000005581,141.4726
    07:10:250.00000558130.1876
    07:07:510.00000560166.7742
    06:53:090.0000055952.1769
    06:44:390.0000056220.9132
    06:19:200.00000560270.1215
    06:10:100.000005622,591.2616
    06:07:390.0000056649.7707
    06:06:560.00000564866.1846
    05:58:330.000005681,236.4398
    05:55:360.0000056858.2484
    05:52:090.0000056933.7054
    05:40:070.00000561123.7870
    05:39:170.0000055955.1414
    05:32:410.00000555187.1824
    05:31:160.000005551,243.3128
    05:10:400.0000056162.0000
    05:07:030.000005577,072.3833
    05:06:520.000005577,893.5426
    05:06:260.0000055779.4955
    04:57:140.0000055735.4033
    04:46:150.0000055832.0093
    04:19:350.00000562281.6207
    04:02:290.000005581,860.0441
    03:43:260.0000055512.8566
    03:36:160.00000556275.0683
    03:19:230.00000555332.9131
    03:16:530.00000557990.5882
    03:14:160.000005559.0109
    03:11:460.000005571,613.8821
    02:40:380.000005551,459.2688