Các lệnhĐộ chính xác0.00000001- 0.00000001
- 0.0000001
- 0.000001
- 0.00001
1
0.00000561
2.109K
2
0.00000559
285.553
3
0.00000558
3.227K
4
0.00000556
1.171K
5
0.00000553
296.000
6
0.00000549
142.000
7
0.00000541
353.000
8
0.00000540
10.000K
9
0.00000501
124.000
10
0.00000002
111.111K
1
0.00000566
3.103K
2
0.00000567
904.354
3
0.00000602
292.686
4
0.00000641
89.853
5
0.00000720
124.000
6
0.00000734
1.925K
7
0.00000776
73.193
8
0.00000780
72.815
9
0.00000784
72.441
10
0.00000788
72.071
11
0.00000792
71.704
12
0.00000796
71.342
13
0.00000800
70.983
14
0.00000804
70.628
15
0.00000809
70.188
16
0.00000814
69.755
17
0.00000819
69.326
18
0.00000824
68.903
19
0.00000829
68.485
20
0.00000834
68.072
21
0.00000839
67.664
22
0.00000844
67.260
23
0.00000849
66.862
24
0.00000854
66.468
25
0.00000859
66.079
26
0.00000865
65.694
27
0.00000870
65.314
28
0.00000875
64.938
29
0.00000880
64.567
30
0.00000885
64.200
31
0.00000890
63.836
32
0.00000895
63.477
33
0.00000900
63.122
34
0.00000905
62.771
35
0.00000908
124.000
36
0.00000909
7.351K
37
0.00000910
62.424
38
0.00000915
48.383
39
0.00000920
61.741
40
0.00000925
61.405
41
0.00000930
61.073
42
0.00000935
60.744
43
0.00000940
60.419
44
0.00000945
101.772
45
0.00000950
59.779
46
0.00000955
59.464
47
0.00000960
59.152
48
0.00000965
21.624
49
0.00000970
58.539
50
0.00000975
58.237
51
0.00000980
57.938
52
0.00000985
57.642
53
0.00000990
57.349
54
0.00000995
57.059
55
0.00001000
56.772
56
0.00001005
0.472
57
0.00001007
41.674
58
0.00001012
56.151
59
0.00001018
55.817
60
0.00001024
55.488
61
0.00001030
17.812
62
0.00001036
54.841
63
0.00001042
54.523
64
0.00001048
54.209
65
0.00001050
238.095
66
0.00001054
53.898
67
0.00001060
289.440
68
0.00001065
2.400K
69
0.00001066
53.287
70
0.00001069
41.674
71
0.00001070
233.644
72
0.00001072
52.987
73
0.00001078
52.690
74
0.00001080
231.481
75
0.00001084
52.397
76
0.00001090
281.464
77
0.00001096
51.819
78
0.00001100
227.272
79
0.00001102
51.535
80
0.00001108
51.255
81
0.00001110
225.225
82
0.00001114
50.977
83
0.00001120
273.916
84
0.00001126
50.430
85
0.00001130
221.238
86
0.00001131
41.682
87
0.00001132
50.161
88
0.00001138
49.895
89
0.00001140
219.298
90
0.00001144
49.632
91
0.00001150
217.391
92
0.00001151
49.371
93
0.00001157
49.113
94
0.00001160
215.517
95
0.00001163
48.858
96
0.00001169
0.001
97
0.00001170
213.675
98
0.00001175
48.356
99
0.00001180
211.864
100
0.00001181
48.108
101
0.00001187
47.864
102
0.00001190
210.084
103
0.00001193
47.621
104
0.00001194
41.682
105
0.00001199
47.381
106
0.00001200
208.333
107
0.00001205
47.144
108
0.00001207
14.282
109
0.00001210
206.611
110
0.00001211
46.909
111
0.00001218
46.637
112
0.00001220
887.019
113
0.00001225
46.369
114
0.00001230
203.252
115
0.00001232
46.104
116
0.00001239
45.842
117
0.00001240
201.612
118
0.00001246
45.583
119
0.00001250
200.000
120
0.00001253
45.326
121
0.00001259
45.109
122
0.00001260
198.412
123
0.00001265
21.281
124
0.00001270
196.850
125
0.00001271
44.680
126
0.00001277
44.469
127
0.00001280
195.312
128
0.00001284
44.225
129
0.00001290
237.816
130
0.00001298
43.779
131
0.00001300
192.307
132
0.00001304
43.576
133
0.00001310
234.215
134
0.00001317
43.143
135
0.00001320
189.393
136
0.00001323
42.946
137
0.00001330
230.688
138
0.00001340
186.567
139
0.00001350
185.185
140
0.00001360
183.823
141
0.00001370
182.481
142
0.00001380
181.159
143
0.00001390
179.856
144
0.00001400
178.571
145
0.00001410
177.304
146
0.00001420
176.056
147
0.00001430
174.825
148
0.00001440
173.611
149
0.00001450
172.413
150
0.00001460
216.232
151
0.00001470
170.068
152
0.00001480
168.918
153
0.00001490
167.785
154
0.00001500
171.666
155
0.00001510
165.562
156
0.00001520
164.473
157
0.00001530
208.398
158
0.00001540
162.337
159
0.00001550
161.290
160
0.00001556
340.358
161
0.00001560
160.256
162
0.00001570
159.235
163
0.00001580
158.227
164
0.00001590
157.232
165
0.00001600
206.250
166
0.00001610
155.279
167
0.00001620
154.320
168
0.00001630
2.484K
169
0.00001640
152.439
170
0.00001650
151.515
171
0.00001660
150.602
172
0.00001670
194.700
173
0.00001680
148.809
174
0.00001690
147.928
175
0.00001700
152.058
176
0.00001710
146.198
177
0.00001720
145.348
178
0.00001730
144.508
179
0.00001740
188.678
180
0.00001750
142.857
181
0.00001760
142.045
182
0.00001770
141.242
183
0.00001780
140.449
184
0.00001790
139.664
185
0.00001800
188.888
186
0.00001810
138.121
187
0.00001820
137.362
188
0.00001830
136.612
189
0.00001840
135.869
190
0.00001850
135.135
191
0.00001860
134.408
192
0.00001870
178.689
193
0.00001880
132.978
194
0.00001890
132.275
195
0.00001900
136.578
196
0.00001910
130.890
197
0.00001920
130.208
198
0.00001930
129.533
199
0.00001940
173.865
200
0.00001950
128.205
201
0.00001960
127.551
202
0.00001970
126.903
203
0.00001980
126.262
204
0.00001990
125.628
205
0.00002000
175.000
206
0.00002010
124.378
207
0.00002020
123.762
208
0.00002030
123.152
209
0.00002040
122.549
210
0.00002050
121.951
211
0.00002060
121.359
212
0.00002070
165.772
213
0.00002080
120.192
214
0.00002090
119.617
215
0.00002100
119.047
216
0.00002110
118.483
217
0.00002120
117.924
218
0.00002130
117.370
219
0.00002140
161.822
220
0.00002150
116.279
221
0.00002160
115.740
222
0.00002170
115.207
223
0.00002180
114.678
224
0.00002190
114.155
225
0.00002200
163.636
226
0.00002210
113.122
227
0.00002220
112.612
228
0.00002230
112.107
229
0.00002240
111.607
230
0.00002250
111.111
231
0.00002260
110.619
232
0.00002270
155.132
233
0.00002280
109.649
234
0.00002290
109.170
235
0.00002300
331.322
236
0.00002310
108.225
237
0.00002320
107.758
238
0.00002330
107.296
239
0.00002340
151.837
240
0.00002350
106.382
241
0.00002360
105.932
242
0.00002370
105.485
243
0.00002400
30.094
244
0.00002579
22.798K
245
0.00002680
2.330K
246
0.00002797
200.000
247
0.00002800
10.865
248
0.00002900
1.050K
249
0.00002990
10.115
250
0.00003097
200.000
251
0.00003197
6.642K
252
0.00003300
694.695
253
0.00003397
200.000
254
0.00003400
10.160
255
0.00003497
7.016
256
0.00003697
200.000
257
0.00003997
200.000
258
0.00004579
3.321K
259
0.00004600
450.000
260
0.00004900
1.302
261
0.00007579
1.660K
262
0.00020579
1.660K
Giao dịch
Thời gian | Giá (BTC) | Khối lượng (NULS) |
---|
09:23:59 | 0.00000565 | 152.7402 |
09:17:52 | 0.00000565 | 755.7856 |
09:15:54 | 0.00000564 | 2,260.3591 |
09:15:37 | 0.00000564 | 1,261.2922 |
09:15:19 | 0.00000563 | 1,135.9865 |
09:14:37 | 0.00000564 | 8,437.7393 |
09:13:33 | 0.00000565 | 844.7205 |
09:12:08 | 0.00000566 | 29.9045 |
09:11:37 | 0.00000568 | 4,532.4106 |
09:08:26 | 0.00000568 | 17.7035 |
09:08:10 | 0.00000569 | 13.9846 |
09:02:47 | 0.00000570 | 33.5093 |
08:45:13 | 0.00000571 | 57.4586 |
08:36:35 | 0.00000571 | 25.1744 |
08:28:04 | 0.00000575 | 58.3643 |
08:27:49 | 0.00000575 | 469.4492 |
08:27:07 | 0.00000575 | 39.1430 |
08:26:50 | 0.00000574 | 1,759.2337 |
08:21:59 | 0.00000574 | 58.5464 |
08:21:16 | 0.00000572 | 18.1134 |
08:16:36 | 0.00000568 | 32.5306 |
08:14:53 | 0.00000566 | 100.9998 |
08:14:23 | 0.00000567 | 250.0649 |
08:13:57 | 0.00000570 | 390.9928 |
08:13:49 | 0.00000569 | 2,668.2669 |
08:02:20 | 0.00000568 | 906.7433 |
07:59:54 | 0.00000566 | 119.7508 |
07:31:14 | 0.00000567 | 79.1934 |
07:21:14 | 0.00000558 | 184.2359 |
07:14:38 | 0.00000558 | 1,141.4726 |
07:10:25 | 0.00000558 | 130.1876 |
07:07:51 | 0.00000560 | 166.7742 |
06:53:09 | 0.00000559 | 52.1769 |
06:44:39 | 0.00000562 | 20.9132 |
06:19:20 | 0.00000560 | 270.1215 |
06:10:10 | 0.00000562 | 2,591.2616 |
06:07:39 | 0.00000566 | 49.7707 |
06:06:56 | 0.00000564 | 866.1846 |
05:58:33 | 0.00000568 | 1,236.4398 |
05:55:36 | 0.00000568 | 58.2484 |
05:52:09 | 0.00000569 | 33.7054 |
05:40:07 | 0.00000561 | 123.7870 |
05:39:17 | 0.00000559 | 55.1414 |
05:32:41 | 0.00000555 | 187.1824 |
05:31:16 | 0.00000555 | 1,243.3128 |
05:10:40 | 0.00000561 | 62.0000 |
05:07:03 | 0.00000557 | 7,072.3833 |
05:06:52 | 0.00000557 | 7,893.5426 |
05:06:26 | 0.00000557 | 79.4955 |
04:57:14 | 0.00000557 | 35.4033 |
04:46:15 | 0.00000558 | 32.0093 |
04:19:35 | 0.00000562 | 281.6207 |
04:02:29 | 0.00000558 | 1,860.0441 |
03:43:26 | 0.00000555 | 12.8566 |
03:36:16 | 0.00000556 | 275.0683 |
03:19:23 | 0.00000555 | 332.9131 |
03:16:53 | 0.00000557 | 990.5882 |
03:14:16 | 0.00000555 | 9.0109 |
03:11:46 | 0.00000557 | 1,613.8821 |
02:40:38 | 0.00000555 | 1,459.2688 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.