Giao ngayGiá tham chiếuDữ liệu giao dịch
BTC/USDT
43,864.0
Giá gần nhất được giao dịch (USDT)
+0.61%
Thay đổi trong 24 giờ
43,861.9
Giá tham chiếu (USDT)
44,368.0
Mức giá cao nhất trong 24h (USDT)
43,318.1
Mức giá thấp nhất trong 24h (USDT)
4,102
Khối lượng giao dịch trong 24h (BTC)
$180.01M
Danh nghĩa 24h
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingView
    - 43,864.0
    Các lệnh
    Độ chính xác0.1
    • 0.1
    • 1
    • 10
    • 100
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      43,864.0
      0.175
    • 2
      43,863.5
      0.569
    • 3
      43,863.3
      0.010
    • 4
      43,863.2
      0.001
    • 5
      43,862.0
      0.002
    • 6
      43,860.1
      0.001
    • 7
      43,860.0
      0.004
    • 8
      43,858.0
      0.002
    • 9
      43,856.2
      0.103
    • 10
      43,856.0
      0.002
    • 11
      43,855.9
      0.053
    • 12
      43,855.2
      0.148
    • 13
      43,854.0
      0.002
    • 14
      43,853.8
      0.025
    • 15
      43,852.8
      0.306
    • 16
      43,852.0
      0.002
    • 17
      43,851.4
      0.045
    • 18
      43,851.0
      0.001
    • 19
      43,850.6
      0.015
    • 20
      43,850.5
      0.050
    • 21
      43,850.4
      0.068
    • 22
      43,850.2
      0.100
    • 23
      43,850.1
      0.022
    • 24
      43,850.0
      0.002
    • 25
      43,848.9
      0.010
    • 26
      43,848.0
      0.002
    • 27
      43,847.9
      0.181
    • 28
      43,847.8
      0.113
    • 29
      43,847.1
      0.001
    • 30
      43,846.8
      0.103
    • 31
      43,846.4
      0.020
    • 32
      43,846.3
      2.290
    • 33
      43,846.0
      0.002
    • 34
      43,844.9
      0.639
    • 35
      43,844.1
      1.368
    • 36
      43,844.0
      0.002
    • 37
      43,843.6
      0.150
    • 38
      43,843.5
      0.148
    • 39
      43,842.3
      0.170
    • 40
      43,842.0
      0.002
    • 41
      43,841.5
      0.100
    • 42
      43,841.0
      0.103
    • 43
      43,840.0
      0.002
    • 44
      43,839.3
      0.021
    • 45
      43,839.0
      0.100
    • 46
      43,838.3
      0.022
    • 47
      43,838.0
      0.002
    • 48
      43,836.8
      0.275
    • 49
      43,836.0
      0.002
    • 50
      43,835.9
      0.148
    • 51
      43,835.4
      0.040
    • 52
      43,834.2
      0.500
    • 53
      43,834.1
      0.477
    • 54
      43,834.0
      0.002
    • 55
      43,832.0
      0.002
    • 56
      43,831.8
      0.289
    • 57
      43,831.7
      0.289
    • 58
      43,831.5
      0.148
    • 59
      43,831.2
      0.090
    • 60
      43,830.0
      0.002
    • 61
      43,829.5
      0.136
    • 62
      43,828.9
      0.006
    • 63
      43,828.0
      0.002
    • 64
      43,827.1
      0.026
    • 65
      43,826.0
      0.002
    • 66
      43,825.3
      0.200
    • 67
      43,825.2
      0.006
    • 68
      43,825.1
      0.070
    • 69
      43,824.3
      0.120
    • 70
      43,824.2
      0.289
    • 71
      43,824.0
      0.002
    • 72
      43,823.7
      0.148
    • 73
      43,823.0
      0.002
    • 74
      43,822.0
      0.002
    • 75
      43,820.9
      0.220
    • 76
      43,820.0
      0.142
    • 77
      43,819.3
      0.090
    • 78
      43,818.8
      0.184
    • 79
      43,818.0
      0.002
    • 80
      43,817.9
      5.698
    • 81
      43,817.6
      0.120
    • 82
      43,817.3
      5.698
    • 83
      43,816.9
      0.091
    • 84
      43,816.0
      0.002
    • 85
      43,815.5
      0.020
    • 86
      43,815.2
      0.227
    • 87
      43,814.0
      0.002
    • 88
      43,813.6
      0.148
    • 89
      43,813.5
      0.001
    • 90
      43,812.5
      0.050
    • 91
      43,812.0
      0.002
    • 92
      43,810.9
      2.649
    • 93
      43,810.3
      0.017
    • 94
      43,810.0
      0.002
    • 95
      43,809.9
      0.091
    • 96
      43,808.0
      0.002
    • 97
      43,807.5
      0.205
    • 98
      43,807.3
      0.148
    • 99
      43,806.4
      0.227
    • 100
      43,806.3
      0.227
    • 101
      43,806.0
      0.002
    • 102
      43,805.7
      0.766
    • 103
      43,805.5
      0.003
    • 104
      43,805.4
      0.002
    • 105
      43,804.0
      0.002
    • 106
      43,802.5
      0.002
    • 107
      43,802.0
      0.002
    • 108
      43,800.2
      0.200
    • 109
      43,800.0
      0.042
    • 110
      43,799.9
      0.027
    • 111
      43,799.8
      0.001
    • 112
      43,798.9
      0.148
    • 113
      43,798.0
      0.080
    • 114
      43,797.6
      0.227
    • 115
      43,796.6
      0.200
    • 116
      43,796.5
      0.200
    • 117
      43,796.0
      0.002
    • 118
      43,795.0
      0.211
    • 119
      43,794.0
      0.002
    • 120
      43,793.6
      0.094
    • 121
      43,793.5
      0.001
    • 122
      43,792.6
      0.005
    • 123
      43,792.3
      0.001
    • 124
      43,792.0
      0.002
    • 125
      43,791.4
      0.017
    • 126
      43,791.0
      0.001
    • 127
      43,790.8
      0.148
    • 128
      43,790.6
      0.001
    • 129
      43,790.0
      0.002
    • 130
      43,788.1
      0.040
    • 131
      43,788.0
      0.002
    • 132
      43,787.9
      0.001
    • 133
      43,787.5
      0.001
    • 134
      43,787.2
      0.001
    • 135
      43,787.1
      0.001
    • 136
      43,786.6
      0.001
    • 137
      43,786.0
      0.002
    • 138
      43,785.0
      0.001
    • 139
      43,784.0
      0.002
    • 140
      43,783.8
      0.001
    • 141
      43,783.7
      0.001
    • 142
      43,783.4
      0.003
    • 143
      43,783.3
      0.002
    • 144
      43,782.9
      0.148
    • 145
      43,782.0
      0.002
    • 146
      43,781.8
      0.022
    • 147
      43,780.4
      0.002
    • 148
      43,780.0
      0.002
    • 149
      43,778.2
      0.106
    • 150
      43,778.0
      0.002
    • 151
      43,777.7
      0.148
    • 152
      43,777.4
      0.040
    • 153
      43,777.0
      0.001
    • 154
      43,776.3
      0.001
    • 155
      43,776.1
      0.120
    • 156
      43,776.0
      0.002
    • 157
      43,775.8
      0.001
    • 158
      43,775.1
      0.003
    • 159
      43,775.0
      0.125
    • 160
      43,774.6
      0.001
    • 161
      43,774.0
      0.002
    • 162
      43,772.5
      0.148
    • 163
      43,772.0
      0.002
    • 164
      43,771.5
      0.001
    • 165
      43,770.3
      0.001
    • 166
      43,770.0
      0.005
    • 167
      43,768.1
      0.001
    • 168
      43,768.0
      0.002
    • 169
      43,766.4
      0.001
    • 170
      43,766.2
      0.004
    • 171
      43,766.1
      0.989
    • 172
      43,766.0
      0.002
    • 173
      43,765.4
      0.001
    • 174
      43,764.8
      0.148
    • 175
      43,764.5
      0.001
    • 176
      43,764.0
      0.002
    • 177
      43,763.8
      0.030
    • 178
      43,763.2
      0.001
    • 179
      43,762.6
      0.013
    • 180
      43,762.0
      0.002
    • 181
      43,761.9
      0.001
    • 182
      43,761.3
      0.003
    • 183
      43,761.2
      0.002
    • 184
      43,760.0
      0.037
    • 185
      43,759.9
      0.001
    • 186
      43,759.5
      0.007
    • 187
      43,758.3
      0.012
    • 188
      43,758.2
      0.001
    • 189
      43,758.0
      0.002
    • 190
      43,757.5
      0.001
    • 191
      43,757.2
      0.007
    • 192
      43,756.4
      0.148
    • 193
      43,756.1
      2.554
    • 194
      43,756.0
      0.002
    • 195
      43,754.1
      0.001
    • 196
      43,754.0
      0.002
    • 197
      43,753.9
      0.004
    • 198
      43,752.5
      1.000
    • 199
      43,752.4
      0.013
    • 200
      43,752.0
      0.002
    • 201
      43,751.8
      0.001
    • 202
      43,751.1
      0.415
    • 203
      43,750.9
      0.001
    • 204
      43,750.0
      0.060
    • 205
      43,749.5
      0.007
    • 206
      43,749.1
      0.148
    • 207
      43,748.0
      0.002
    • 208
      43,747.6
      0.001
    • 209
      43,746.9
      0.600
    • 210
      43,746.7
      0.008
    • 211
      43,746.4
      0.001
    • 212
      43,746.0
      0.002
    • 213
      43,745.2
      0.001
    • 214
      43,744.0
      0.459
    • 215
      43,742.8
      0.001
    • 216
      43,742.0
      0.002
    • 217
      43,740.0
      0.002
    • 218
      43,739.7
      0.007
    • 219
      43,739.0
      0.001
    • 220
      43,738.4
      1.533
    • 221
      43,738.2
      0.001
    • 222
      43,738.0
      3.002
    • 223
      43,737.1
      0.001
    • 224
      43,737.0
      0.121
    • 225
      43,736.0
      0.002
    • 226
      43,735.6
      0.001
    • 227
      43,735.3
      0.001
    • 228
      43,734.3
      0.001
    • 229
      43,734.0
      0.002
    • 230
      43,733.5
      0.002
    • 231
      43,733.3
      0.002
    • 232
      43,733.2
      0.008
    • 233
      43,732.0
      0.002
    • 234
      43,731.1
      0.001
    • 235
      43,730.0
      0.002
    • 236
      43,729.6
      0.001
    • 237
      43,728.0
      0.002
    • 238
      43,726.0
      0.002
    • 239
      43,725.0
      0.007
    • 240
      43,724.1
      0.001
    • 241
      43,724.0
      0.002
    • 242
      43,722.7
      0.004
    • 243
      43,722.2
      0.007
    • 244
      43,722.0
      0.002
    • 245
      43,720.1
      0.001
    • 246
      43,720.0
      0.022
    • 247
      43,719.3
      0.001
    • 248
      43,718.1
      0.001
    • 249
      43,718.0
      0.002
    • 250
      43,716.6
      0.001
    • 251
      43,716.0
      0.002
    • 252
      43,715.3
      0.001
    • 253
      43,715.0
      0.001
    • 254
      43,714.9
      0.001
    • 255
      43,714.7
      0.001
    • 256
      43,714.2
      0.001
    • 257
      43,714.0
      0.002
    • 258
      43,713.3
      0.001
    • 259
      43,712.4
      0.004
    • 260
      43,712.1
      0.001
    • 261
      43,712.0
      0.002
    • 262
      43,711.3
      0.045
    • 263
      43,710.5
      0.045
    • 264
      43,710.4
      0.045
    • 265
      43,710.2
      0.001
    • 266
      43,710.0
      0.002
    • 267
      43,709.3
      0.045
    • 268
      43,708.0
      0.002
    • 269
      43,706.8
      0.045
    • 270
      43,706.0
      0.003
    • 271
      43,705.1
      0.001
    • 272
      43,704.7
      0.002
    • 273
      43,704.2
      0.001
    • 274
      43,704.0
      0.002
    • 275
      43,703.7
      0.001
    • 276
      43,703.0
      0.001
    • 277
      43,702.0
      0.002
    • 278
      43,701.6
      0.001
    • 279
      43,701.0
      0.001
    • 280
      43,700.1
      0.015
    • 281
      43,700.0
      0.087
    • 282
      43,698.7
      0.003
    • 283
      43,698.2
      0.001
    • 284
      43,698.0
      0.003
    • 285
      43,697.6
      0.001
    • 286
      43,697.0
      0.001
    • 287
      43,696.1
      0.001
    • 288
      43,696.0
      0.002
    • 289
      43,695.6
      0.001
    • 290
      43,695.0
      0.009
    • 291
      43,694.4
      4.479
    • 292
      43,694.2
      0.001
    • 293
      43,694.0
      0.002
    • 294
      43,692.3
      0.001
    • 295
      43,692.1
      2.679
    • 296
      43,692.0
      0.002
    • 297
      43,691.5
      0.001
    • 298
      43,691.0
      0.001
    • 299
      43,690.4
      0.001
    • 300
      43,690.0
      0.002
    • 301
      43,688.9
      0.227
    • 302
      43,688.0
      0.002
    • 303
      43,687.5
      0.001
    • 304
      43,687.0
      0.001
    • 305
      43,686.6
      0.001
    • 306
      43,686.0
      0.002
    • 307
      43,684.8
      0.001
    • 308
      43,684.0
      0.002
    • 309
      43,683.9
      0.001
    • 310
      43,682.6
      0.001
    • 311
      43,682.2
      0.001
    • 312
      43,682.0
      0.002
    • 313
      43,681.6
      0.001
    • 314
      43,680.7
      0.001
    • 315
      43,680.0
      0.023
    • 316
      43,678.0
      0.002
    • 317
      43,676.0
      0.002
    • 318
      43,674.0
      0.002
    • 319
      43,673.6
      0.001
    • 320
      43,673.3
      0.003
    • 321
      43,673.0
      0.100
    • 322
      43,672.0
      0.093
    • 323
      43,671.8
      0.001
    • 324
      43,671.6
      0.001
    • 325
      43,671.1
      0.001
    • 326
      43,671.0
      0.001
    • 327
      43,670.4
      0.001
    • 328
      43,670.0
      0.002
    • 329
      43,669.5
      0.091
    • 330
      43,669.0
      0.182
    • 331
      43,668.0
      0.002
    • 332
      43,667.9
      0.091
    • 333
      43,666.6
      0.012
    • 334
      43,666.0
      0.002
    • 335
      43,665.0
      0.100
    • 336
      43,664.0
      0.001
    • 337
      43,662.8
      0.002
    • 338
      43,659.1
      0.001
    • 339
      43,657.8
      0.008
    • 340
      43,657.0
      0.100
    • 341
      43,656.9
      0.001
    • 342
      43,655.0
      0.001
    • 343
      43,654.6
      0.001
    • 344
      43,653.2
      0.001
    • 345
      43,651.6
      0.001
    • 346
      43,650.0
      0.042
    • 347
      43,649.8
      0.001
    • 348
      43,649.7
      0.001
    • 349
      43,647.3
      0.001
    • 350
      43,643.4
      0.001
    • 351
      43,643.0
      0.021
    • 352
      43,642.9
      0.001
    • 353
      43,642.4
      0.005
    • 354
      43,641.0
      0.001
    • 355
      43,640.0
      0.020
    • 356
      43,638.3
      0.001
    • 357
      43,638.1
      0.001
    • 358
      43,633.3
      0.001
    • 359
      43,632.0
      0.001
    • 360
      43,630.6
      0.022
    • 361
      43,628.6
      0.001
    • 362
      43,626.0
      0.001
    • 363
      43,625.9
      0.001
    • 364
      43,625.7
      0.182
    • 365
      43,625.2
      0.182
    • 366
      43,625.1
      0.182
    • 367
      43,625.0
      0.001
    • 368
      43,624.7
      0.001
    • 369
      43,624.1
      0.182
    • 370
      43,624.0
      0.100
    • 371
      43,621.8
      0.001
    • 372
      43,621.6
      0.001
    • 373
      43,621.0
      0.001
    • 374
      43,620.6
      0.001
    • 375
      43,620.0
      0.001
    • 376
      43,619.5
      0.001
    • 377
      43,619.1
      0.017
    • 378
      43,618.4
      0.001
    • 379
      43,616.0
      0.069
    • 380
      43,615.8
      0.068
    • 381
      43,615.5
      0.001
    • 382
      43,614.0
      0.001
    • 383
      43,613.6
      0.001
    • 384
      43,613.2
      0.001
    • 385
      43,613.0
      0.025
    • 386
      43,611.2
      0.001
    • 387
      43,610.0
      0.001
    • 388
      43,609.9
      0.221
    • 389
      43,609.3
      0.001
    • 390
      43,608.6
      0.001
    • 391
      43,608.5
      0.001
    • 392
      43,607.0
      0.100
    • 393
      43,606.8
      0.001
    • 394
      43,606.6
      0.001
    • 395
      43,606.0
      0.100
    • 396
      43,605.2
      0.100
    • 397
      43,604.6
      0.001
    • 398
      43,604.3
      0.182
    • 399
      43,603.9
      0.100
    • 400
      43,603.6
      0.003
    • Giá
    • Giá
    • Số tiền
    • 1
      43,864.1
      0.582
    • 2
      43,866.0
      0.011
    • 3
      43,866.1
      0.015
    • 4
      43,866.2
      0.001
    • 5
      43,866.8
      0.037
    • 6
      43,867.5
      0.008
    • 7
      43,868.0
      0.002
    • 8
      43,868.1
      0.001
    • 9
      43,868.4
      0.150
    • 10
      43,868.5
      0.113
    • 11
      43,868.7
      0.034
    • 12
      43,870.0
      0.002
    • 13
      43,870.5
      0.148
    • 14
      43,871.5
      1.100
    • 15
      43,872.0
      0.004
    • 16
      43,872.7
      0.010
    • 17
      43,873.8
      0.103
    • 18
      43,873.9
      0.271
    • 19
      43,874.0
      0.002
    • 20
      43,874.7
      0.051
    • 21
      43,876.0
      0.002
    • 22
      43,876.2
      0.020
    • 23
      43,876.3
      2.300
    • 24
      43,876.4
      0.148
    • 25
      43,877.1
      0.051
    • 26
      43,877.2
      0.500
    • 27
      43,877.3
      0.170
    • 28
      43,878.0
      0.002
    • 29
      43,878.4
      0.010
    • 30
      43,878.5
      0.187
    • 31
      43,878.9
      0.351
    • 32
      43,879.7
      0.034
    • 33
      43,880.0
      0.022
    • 34
      43,880.4
      0.033
    • 35
      43,881.8
      0.779
    • 36
      43,881.9
      0.342
    • 37
      43,882.0
      0.002
    • 38
      43,882.7
      0.050
    • 39
      43,882.8
      0.148
    • 40
      43,883.3
      0.100
    • 41
      43,883.9
      0.342
    • 42
      43,884.0
      0.002
    • 43
      43,884.3
      2.205
    • 44
      43,884.5
      0.053
    • 45
      43,885.3
      0.045
    • 46
      43,885.4
      0.639
    • 47
      43,885.9
      0.807
    • 48
      43,886.0
      0.002
    • 49
      43,886.1
      0.016
    • 50
      43,886.3
      0.632
    • 51
      43,886.4
      0.579
    • 52
      43,887.2
      0.148
    • 53
      43,887.4
      0.045
    • 54
      43,888.0
      0.002
    • 55
      43,888.1
      0.045
    • 56
      43,888.3
      0.045
    • 57
      43,888.5
      0.007
    • 58
      43,888.9
      0.180
    • 59
      43,889.0
      0.045
    • 60
      43,889.3
      0.068
    • 61
      43,890.0
      0.002
    • 62
      43,891.0
      0.022
    • 63
      43,892.0
      0.002
    • 64
      43,892.4
      0.100
    • 65
      43,892.5
      0.100
    • 66
      43,892.6
      0.100
    • 67
      43,893.0
      0.148
    • 68
      43,893.6
      0.005
    • 69
      43,893.8
      0.002
    • 70
      43,894.0
      0.002
    • 71
      43,895.0
      0.100
    • 72
      43,895.7
      0.060
    • 73
      43,896.0
      0.002
    • 74
      43,896.7
      0.140
    • 75
      43,897.4
      0.148
    • 76
      43,897.6
      0.100
    • 77
      43,898.0
      0.137
    • 78
      43,899.6
      0.055
    • 79
      43,900.0
      0.026
    • 80
      43,900.4
      0.050
    • 81
      43,901.2
      0.120
    • 82
      43,901.5
      0.001
    • 83
      43,902.0
      0.002
    • 84
      43,902.3
      0.200
    • 85
      43,903.1
      0.600
    • 86
      43,904.0
      0.092
    • 87
      43,905.2
      0.120
    • 88
      43,905.7
      0.021
    • 89
      43,906.0
      0.150
    • 90
      43,906.9
      0.121
    • 91
      43,907.0
      0.040
    • 92
      43,907.9
      0.036
    • 93
      43,908.0
      0.002
    • 94
      43,908.3
      0.026
    • 95
      43,910.0
      0.011
    • 96
      43,910.6
      0.020
    • 97
      43,910.7
      0.002
    • 98
      43,912.0
      0.002
    • 99
      43,912.1
      0.227
    • 100
      43,913.0
      0.002
    • 101
      43,913.9
      0.148
    • 102
      43,914.0
      0.002
    • 103
      43,915.9
      0.002
    • 104
      43,916.0
      0.005
    • 105
      43,918.0
      0.002
    • 106
      43,918.3
      0.148
    • 107
      43,919.3
      0.121
    • 108
      43,920.0
      0.117
    • 109
      43,920.5
      0.136
    • 110
      43,920.8
      0.227
    • 111
      43,921.0
      0.106
    • 112
      43,922.0
      0.002
    • 113
      43,922.7
      0.148
    • 114
      43,924.0
      0.002
    • 115
      43,924.4
      0.015
    • 116
      43,925.0
      0.205
    • 117
      43,926.0
      0.002
    • 118
      43,927.1
      0.148
    • 119
      43,928.0
      0.002
    • 120
      43,929.7
      0.227
    • 121
      43,930.0
      0.002
    • 122
      43,930.4
      0.003
    • 123
      43,932.0
      0.002
    • 124
      43,932.4
      0.148
    • 125
      43,932.8
      0.200
    • 126
      43,934.0
      0.002
    • 127
      43,934.2
      0.078
    • 128
      43,934.5
      0.003
    • 129
      43,935.1
      0.002
    • 130
      43,935.3
      1.000
    • 131
      43,936.0
      0.002
    • 132
      43,936.7
      0.091
    • 133
      43,937.2
      0.091
    • 134
      43,937.4
      0.148
    • 135
      43,937.9
      0.091
    • 136
      43,938.0
      0.005
    • 137
      43,938.1
      0.003
    • 138
      43,938.3
      0.091
    • 139
      43,938.4
      0.227
    • 140
      43,939.1
      0.091
    • 141
      43,940.0
      0.006
    • 142
      43,940.5
      0.200
    • 143
      43,940.9
      0.766
    • 144
      43,942.0
      0.002
    • 145
      43,944.0
      0.002
    • 146
      43,946.0
      0.002
    • 147
      43,947.3
      0.502
    • 148
      43,948.0
      0.002
    • 149
      43,948.2
      0.211
    • 150
      43,950.0
      0.022
    • 151
      43,950.7
      0.001
    • 152
      43,951.0
      0.005
    • 153
      43,951.4
      5.693
    • 154
      43,951.8
      0.001
    • 155
      43,952.0
      0.002
    • 156
      43,952.3
      0.001
    • 157
      43,953.1
      0.001
    • 158
      43,954.0
      0.002
    • 159
      43,954.9
      0.006
    • 160
      43,955.2
      5.694
    • 161
      43,956.0
      0.002
    • 162
      43,958.0
      0.002
    • 163
      43,959.6
      0.003
    • 164
      43,959.7
      0.989
    • 165
      43,960.0
      0.022
    • 166
      43,960.1
      0.002
    • 167
      43,960.2
      0.003
    • 168
      43,961.4
      0.182
    • 169
      43,961.6
      0.001
    • 170
      43,962.0
      0.002
    • 171
      43,962.1
      0.007
    • 172
      43,964.0
      0.002
    • 173
      43,966.0
      0.002
    • 174
      43,966.6
      0.001
    • 175
      43,966.9
      0.001
    • 176
      43,967.0
      0.001
    • 177
      43,967.8
      0.001
    • 178
      43,968.0
      0.002
    • 179
      43,968.1
      0.001
    • 180
      43,969.1
      0.001
    • 181
      43,970.0
      0.002
    • 182
      43,971.6
      0.001
    • 183
      43,971.8
      0.001
    • 184
      43,972.0
      0.002
    • 185
      43,974.0
      0.002
    • 186
      43,974.4
      0.004
    • 187
      43,976.0
      0.002
    • 188
      43,976.7
      0.001
    • 189
      43,978.0
      0.002
    • 190
      43,978.3
      0.006
    • 191
      43,979.7
      0.001
    • 192
      43,980.0
      0.009
    • 193
      43,980.6
      0.182
    • 194
      43,981.0
      0.182
    • 195
      43,982.0
      0.002
    • 196
      43,982.1
      0.182
    • 197
      43,982.2
      0.003
    • 198
      43,982.9
      0.182
    • 199
      43,984.0
      0.002
    • 200
      43,986.0
      0.002
    • 201
      43,988.0
      0.002
    • 202
      43,989.8
      3.400
    • 203
      43,990.0
      0.002
    • 204
      43,992.0
      0.002
    • 205
      43,992.1
      0.415
    • 206
      43,994.0
      0.002
    • 207
      43,995.3
      0.001
    • 208
      43,996.0
      0.002
    • 209
      43,996.8
      0.004
    • 210
      43,998.0
      0.010
    • 211
      43,999.0
      2.555
    • 212
      43,999.9
      0.003
    • 213
      44,000.0
      5.984
    • 214
      44,001.2
      0.001
    • 215
      44,002.0
      0.002
    • 216
      44,004.0
      0.002
    • 217
      44,006.0
      0.002
    • 218
      44,007.2
      0.001
    • 219
      44,007.9
      1.533
    • 220
      44,008.0
      0.002
    • 221
      44,008.7
      0.001
    • 222
      44,010.0
      0.002
    • 223
      44,011.0
      0.842
    • 224
      44,011.8
      0.001
    • 225
      44,012.0
      0.002
    • 226
      44,014.0
      0.002
    • 227
      44,016.0
      0.002
    • 228
      44,017.5
      0.009
    • 229
      44,018.0
      0.002
    • 230
      44,018.2
      0.227
    • 231
      44,019.0
      0.003
    • 232
      44,019.2
      0.002
    • 233
      44,020.0
      0.002
    • 234
      44,022.0
      0.002
    • 235
      44,024.0
      0.002
    • 236
      44,024.1
      0.001
    • 237
      44,026.0
      0.002
    • 238
      44,026.3
      0.001
    • 239
      44,026.4
      0.001
    • 240
      44,028.0
      0.002
    • 241
      44,028.5
      0.001
    • 242
      44,030.0
      0.002
    • 243
      44,032.0
      0.002
    • 244
      44,032.3
      0.001
    • 245
      44,034.0
      0.002
    • 246
      44,036.0
      0.002
    • 247
      44,037.3
      0.001
    • 248
      44,038.0
      0.002
    • 249
      44,039.0
      0.003
    • 250
      44,039.9
      0.001
    • 251
      44,040.0
      0.023
    • 252
      44,040.7
      0.001
    • 253
      44,040.8
      0.001
    • 254
      44,042.0
      0.002
    • 255
      44,042.1
      0.001
    • 256
      44,043.2
      0.001
    • 257
      44,044.0
      0.002
    • 258
      44,046.0
      0.002
    • 259
      44,046.1
      0.062
    • 260
      44,047.2
      0.001
    • 261
      44,047.6
      0.001
    • 262
      44,048.0
      0.002
    • 263
      44,048.8
      0.001
    • 264
      44,049.1
      0.001
    • 265
      44,049.7
      0.001
    • 266
      44,050.0
      0.022
    • 267
      44,052.0
      0.002
    • 268
      44,054.0
      0.002
    • 269
      44,054.6
      0.001
    • 270
      44,056.0
      0.002
    • 271
      44,056.9
      0.709
    • 272
      44,058.0
      0.002
    • 273
      44,059.9
      0.001
    • 274
      44,060.0
      0.002
    • 275
      44,061.4
      0.001
    • 276
      44,062.0
      0.002
    • 277
      44,063.8
      0.001
    • 278
      44,064.0
      0.002
    • 279
      44,065.1
      0.001
    • 280
      44,066.0
      0.001
    • 281
      44,066.6
      0.001
    • 282
      44,068.3
      0.001
    • 283
      44,069.7
      0.001
    • 284
      44,070.6
      0.001
    • 285
      44,076.1
      0.073
    • 286
      44,076.3
      0.001
    • 287
      44,076.6
      0.001
    • 288
      44,076.9
      0.001
    • 289
      44,079.5
      0.001
    • 290
      44,080.0
      0.022
    • 291
      44,081.3
      0.001
    • 292
      44,082.0
      0.001
    • 293
      44,085.6
      2.753
    • 294
      44,088.1
      0.001
    • 295
      44,088.9
      0.007
    • 296
      44,089.2
      0.001
    • 297
      44,091.1
      0.001
    • 298
      44,093.7
      0.001
    • 299
      44,096.3
      0.001
    • 300
      44,097.9
      0.001
    • 301
      44,099.9
      0.001
    • 302
      44,100.0
      0.029
    • 303
      44,100.1
      0.001
    • 304
      44,101.0
      0.001
    • 305
      44,104.0
      0.001
    • 306
      44,106.6
      0.001
    • 307
      44,108.4
      0.001
    • 308
      44,108.8
      0.001
    • 309
      44,111.1
      0.001
    • 310
      44,112.0
      0.001
    • 311
      44,113.0
      0.025
    • 312
      44,114.0
      0.001
    • 313
      44,116.0
      0.001
    • 314
      44,117.5
      0.001
    • 315
      44,118.4
      0.001
    • 316
      44,120.0
      0.020
    • 317
      44,125.0
      0.009
    • 318
      44,126.0
      0.001
    • 319
      44,127.1
      0.005
    • 320
      44,127.4
      0.001
    • 321
      44,128.1
      0.001
    • 322
      44,129.0
      0.001
    • 323
      44,129.8
      0.001
    • 324
      44,131.5
      0.001
    • 325
      44,131.6
      0.005
    • 326
      44,133.3
      0.012
    • 327
      44,135.5
      0.001
    • 328
      44,136.0
      0.001
    • 329
      44,139.9
      0.001
    • 330
      44,140.0
      0.002
    • 331
      44,140.1
      0.001
    • 332
      44,141.3
      0.004
    • 333
      44,142.0
      0.001
    • 334
      44,142.5
      0.001
    • 335
      44,142.8
      0.001
    • 336
      44,143.0
      0.021
    • 337
      44,143.6
      0.072
    • 338
      44,145.2
      0.001
    • 339
      44,146.0
      0.003
    • 340
      44,146.5
      0.001
    • 341
      44,146.9
      0.001
    • 342
      44,149.4
      0.225
    • 343
      44,150.0
      0.036
    • 344
      44,155.6
      0.001
    • 345
      44,156.0
      0.001
    • 346
      44,156.5
      0.001
    • 347
      44,158.0
      0.001
    • 348
      44,159.0
      0.001
    • 349
      44,159.3
      0.007
    • 350
      44,160.0
      0.048
    • 351
      44,162.1
      0.001
    • 352
      44,162.2
      0.001
    • 353
      44,162.7
      0.001
    • 354
      44,163.9
      0.014
    • 355
      44,165.7
      0.015
    • 356
      44,166.4
      0.001
    • 357
      44,166.6
      0.002
    • 358
      44,169.0
      0.013
    • 359
      44,170.0
      0.001
    • 360
      44,171.0
      0.001
    • 361
      44,172.2
      0.001
    • 362
      44,173.5
      0.022
    • 363
      44,173.8
      0.001
    • 364
      44,175.2
      0.001
    • 365
      44,175.5
      0.001
    • 366
      44,177.2
      0.011
    • 367
      44,179.0
      0.001
    • 368
      44,180.0
      0.001
    • 369
      44,180.6
      0.001
    • 370
      44,181.0
      0.001
    • 371
      44,181.6
      0.153
    • 372
      44,181.8
      0.001
    • 373
      44,182.0
      0.001
    • 374
      44,185.7
      0.001
    • 375
      44,186.1
      0.001
    • 376
      44,187.5
      0.001
    • 377
      44,190.6
      0.001
    • 378
      44,191.5
      0.002
    • 379
      44,192.1
      0.001
    • 380
      44,192.9
      0.001
    • 381
      44,197.0
      0.011
    • 382
      44,197.4
      0.002
    • 383
      44,198.1
      0.001
    • 384
      44,198.4
      0.001
    • 385
      44,199.4
      0.001
    • 386
      44,199.9
      0.001
    • 387
      44,200.0
      0.491
    • 388
      44,200.3
      0.011
    • 389
      44,200.7
      0.001
    • 390
      44,200.8
      0.001
    • 391
      44,202.3
      0.001
    • 392
      44,203.3
      0.001
    • 393
      44,205.8
      0.001
    • 394
      44,207.4
      0.001
    • 395
      44,208.3
      0.001
    • 396
      44,208.8
      0.001
    • 397
      44,210.0
      0.001
    • 398
      44,210.7
      0.001
    • 399
      44,213.3
      0.001
    • 400
      44,213.9
      0.001

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (BTC)
    08:31:3743,864.00.02744925
    08:31:3743,864.00.03729244
    08:31:3743,864.00.14972000
    08:31:3743,864.00.00099959
    08:31:3743,864.00.00052964
    08:31:3743,864.00.00190972
    08:31:3443,865.20.01000000
    08:31:3443,865.20.00020000
    08:31:3443,866.00.00003755
    08:31:3443,866.00.00085882
    08:31:3243,866.00.00857447
    08:31:3143,866.00.00451905
    08:31:3143,866.00.00255417
    08:31:2843,866.00.02052331
    08:31:2843,866.00.00127086
    08:31:2843,866.00.00012135
    08:31:2543,866.10.00063116
    08:31:2543,866.10.00249188
    08:31:2543,866.10.00484083
    08:31:2343,866.00.00178828
    08:31:2343,866.00.00052961
    08:31:2243,868.00.00003081
    08:31:2243,868.00.00002117
    08:31:2243,868.00.00223674
    08:31:2243,868.00.00190955
    08:31:2243,868.00.00052959
    08:31:2243,868.00.00010369
    08:31:2243,868.10.00052877
    08:31:2043,868.10.00004103
    08:31:1043,868.00.00091040
    08:31:0743,871.00.00183734
    08:31:0743,871.00.00190001
    08:31:0543,871.00.00809999
    08:31:0543,871.90.00190001
    08:31:0243,871.90.00809999
    08:31:0243,871.90.00259989
    08:31:0243,871.90.00222126
    08:31:0243,871.90.00009132
    08:31:0043,871.90.00487218
    08:31:0043,871.90.00100000
    08:31:0043,871.90.00008196
    08:31:0043,871.90.00100000
    08:31:0043,871.90.00939154
    08:30:5943,871.90.00002887
    08:30:5143,871.90.00066056
    08:30:5043,871.90.00390270
    08:30:5043,871.90.00100000
    08:30:4643,871.90.01123421
    08:30:4543,870.00.01622879
    08:30:4543,870.00.02764810
    08:30:4543,870.00.00020000
    08:30:4543,870.00.00052956
    08:30:4543,870.00.00190946
    08:30:4543,868.00.00052959
    08:30:4543,868.00.00190955
    08:30:4543,867.10.01000000
    08:30:4543,867.00.00002416
    08:30:4543,867.00.00020000
    08:30:3243,867.00.13951841
    08:30:3243,867.00.01345541