Giao ngay
NEO/ETH
0.00513
Giá gần nhất được giao dịch (ETH)
+3.22%
Thay đổi trong 24 giờ
0.00750
Giá tham chiếu (ETH)
0.00521
Mức giá cao nhất trong 24h (ETH)
0.00491
Mức giá thấp nhất trong 24h (ETH)
20,096
Khối lượng giao dịch trong 24h (NEO)
--
Danh nghĩa 24h
NEO/ETH
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.00513
    Các lệnh
    Độ chính xác0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.00513
      42.400
    • 2
      0.00512
      78.426
    • 3
      0.00511
      5.460
    • 4
      0.00510
      45.999
    • 5
      0.00509
      5.460
    • 6
      0.00508
      1.090
    • 7
      0.00506
      1.522
    • 8
      0.00503
      1.090
    • 9
      0.00500
      0.020
    • 10
      0.00495
      22.711
    • 11
      0.00494
      520.682
    • 12
      0.00493
      17.200
    • 13
      0.00492
      55.284
    • 14
      0.00491
      93.981
    • 15
      0.00490
      51.107
    • 16
      0.00480
      0.100
    • 17
      0.00476
      0.100
    • 18
      0.00470
      1.912
    • 19
      0.00439
      1.252
    • 20
      0.00010
      2.000
    • 21
      0.00002
      3.111K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.00514
      21.200
    • 2
      0.00515
      10.209
    • 3
      0.00516
      49.688
    • 4
      0.00517
      4.559
    • 5
      0.00518
      0.020
    • 6
      0.00522
      0.518
    • 7
      0.00523
      2.540
    • 8
      0.00524
      5.584
    • 9
      0.00527
      1.090
    • 10
      0.00528
      4.370
    • 11
      0.00529
      1.450
    • 12
      0.00530
      0.020
    • 13
      0.00534
      1.450
    • 14
      0.00537
      0.020
    • 15
      0.00539
      0.460
    • 16
      0.00540
      1.450
    • 17
      0.00543
      0.020
    • 18
      0.00544
      1.346
    • 19
      0.00547
      0.460
    • 20
      0.00550
      0.020
    • 21
      0.00551
      4.370
    • 22
      0.00556
      0.020
    • 23
      0.00563
      0.020
    • 24
      0.00570
      0.020
    • 25
      0.00577
      0.020
    • 26
      0.00583
      0.020
    • 27
      0.00591
      0.020
    • 28
      0.00598
      0.020
    • 29
      0.00605
      0.020
    • 30
      0.00607
      3.200
    • 31
      0.00608
      10.072
    • 32
      0.00612
      0.020
    • 33
      0.00619
      0.020
    • 34
      0.00627
      0.020
    • 35
      0.00634
      0.020
    • 36
      0.00642
      0.020
    • 37
      0.00650
      0.020
    • 38
      0.00658
      0.020
    • 39
      0.00665
      0.020
    • 40
      0.00674
      0.020
    • 41
      0.00682
      0.020
    • 42
      0.00690
      0.020
    • 43
      0.00698
      0.020
    • 44
      0.00699
      18.290
    • 45
      0.00700
      68.928
    • 46
      0.00706
      0.020
    • 47
      0.00715
      0.020
    • 48
      0.00724
      0.020
    • 49
      0.00731
      18.290
    • 50
      0.00732
      73.451
    • 51
      0.00741
      0.020
    • 52
      0.00750
      0.020
    • 53
      0.00759
      0.020
    • 54
      0.00768
      0.020
    • 55
      0.00777
      0.020
    • 56
      0.00787
      0.020
    • 57
      0.00796
      0.020
    • 58
      0.00806
      0.020
    • 59
      0.00815
      0.020
    • 60
      0.00825
      0.020
    • 61
      0.00835
      0.020
    • 62
      0.00845
      0.020
    • 63
      0.00855
      0.020
    • 64
      0.00866
      0.020
    • 65
      0.00876
      0.020
    • 66
      0.00887
      0.020
    • 67
      0.00897
      0.020
    • 68
      0.00908
      0.020
    • 69
      0.00919
      0.020
    • 70
      0.00930
      0.020
    • 71
      0.00941
      0.020
    • 72
      0.00953
      0.020
    • 73
      0.00964
      0.020
    • 74
      0.00976
      0.020
    • 75
      0.00987
      0.020
    • 76
      0.00999
      0.020
    • 77
      0.01011
      0.020
    • 78
      0.01023
      0.020
    • 79
      0.01036
      0.020
    • 80
      0.01037
      65.373
    • 81
      0.01048
      0.020
    • 82
      0.01061
      0.020
    • 83
      0.01073
      0.020
    • 84
      0.01086
      0.020
    • 85
      0.01099
      0.020
    • 86
      0.01113
      0.020
    • 87
      0.01126
      0.020
    • 88
      0.01140
      0.020
    • 89
      0.01153
      0.020
    • 90
      0.01167
      0.020
    • 91
      0.01181
      0.020
    • 92
      0.01195
      0.020
    • 93
      0.01210
      0.020
    • 94
      0.01224
      0.020
    • 95
      0.01239
      0.020
    • 96
      0.01254
      0.020
    • 97
      0.01269
      0.020
    • 98
      0.01284
      0.020
    • 99
      0.01300
      0.020
    • 100
      0.01315
      0.020
    • 101
      0.01331
      0.020
    • 102
      0.01347
      0.020
    • 103
      0.01363
      0.020
    • 104
      0.01380
      0.020
    • 105
      0.01396
      0.020
    • 106
      0.01413
      0.020
    • 107
      0.01430
      0.020
    • 108
      0.01447
      0.020
    • 109
      0.01465
      0.020
    • 110
      0.01482
      0.020
    • 111
      0.01500
      0.020
    • 112
      0.01518
      0.020
    • 113
      0.01536
      0.020
    • 114
      0.01555
      0.020
    • 115
      0.01573
      0.020
    • 116
      0.01592
      0.020
    • 117
      0.01611
      0.020
    • 118
      0.01631
      0.020
    • 119
      0.01650
      0.020
    • 120
      0.01670
      0.020
    • 121
      0.01690
      0.020
    • 122
      0.01711
      0.020
    • 123
      0.01731
      0.020
    • 124
      0.01752
      0.020
    • 125
      0.01773
      0.020
    • 126
      0.01794
      0.020
    • 127
      0.01816
      0.020
    • 128
      0.01838
      0.020
    • 129
      0.01860
      0.020
    • 130
      0.01882
      0.020
    • 131
      0.01905
      0.020
    • 132
      0.01928
      0.020
    • 133
      0.01951
      0.020
    • 134
      0.01974
      0.020
    • 135
      0.01998
      0.020
    • 136
      0.02022
      0.020
    • 137
      0.02046
      0.020
    • 138
      0.02071
      0.020
    • 139
      0.02096
      0.020
    • 140
      0.02121
      0.020
    • 141
      0.02147
      0.020
    • 142
      0.02172
      0.020
    • 143
      0.02199
      0.020
    • 144
      0.02225
      0.020
    • 145
      0.02252
      0.020
    • 146
      0.02279
      0.020
    • 147
      0.02306
      0.020
    • 148
      0.02334
      0.020
    • 149
      0.02362
      0.020
    • 150
      0.02390
      0.020
    • 151
      0.02419
      0.020
    • 152
      0.02448
      0.020
    • 153
      0.02478
      0.020
    • 154
      0.02507
      0.020
    • 155
      0.02538
      0.020
    • 156
      0.02568
      0.020
    • 157
      0.02599
      0.020
    • 158
      0.02630
      0.020
    • 159
      0.02662
      0.020
    • 160
      0.02694
      0.020
    • 161
      0.02726
      0.020
    • 162
      0.02759
      0.020
    • 163
      0.02792
      0.020
    • 164
      0.02826
      0.020
    • 165
      0.02860
      0.020
    • 166
      0.02894
      0.020
    • 167
      0.02929
      0.020
    • 168
      0.02964
      0.020
    • 169
      0.03000
      9.650
    • 170
      0.11999
      16.292
    • 171
      0.12000
      50.000
    • 172
      0.13000
      0.379
    • 173
      0.15000
      0.113
    • 174
      0.29000
      50.000

    Giao dịch

    Thời gianGiá (ETH)Khối lượng (NEO)
    11:39:120.0051392.86645
    11:39:090.005139.77550
    11:32:400.0051217.90719
    11:29:020.0051216.94776
    11:27:530.00512191.29953
    11:25:030.0051121.20000
    11:24:180.0051012.70141
    11:22:340.00510145.30167
    11:16:260.005081.50906
    11:16:240.0050819.69094
    11:15:510.005096.97635
    11:15:510.005093.86190
    11:15:500.005094.80419
    11:11:490.0051021.20000
    11:11:490.005100.10050
    11:07:020.0051121.20000
    11:06:470.0051121.20000
    11:04:070.0051216.21655
    11:04:040.005124.98345
    11:04:040.005120.02082
    10:45:110.00513115.82695
    10:44:050.005139.63909
    10:44:040.0051311.30333
    10:41:460.0051414.90086
    10:41:350.0051412.17132
    10:37:330.0051485.55893
    10:37:290.0051412.04100
    10:32:070.0051412.24660
    10:28:560.005141.77247
    10:28:560.005149.81592
    10:28:510.005149.61161
    10:16:260.005150.44827
    10:13:020.00518108.80204
    10:12:390.0051988.32976
    10:12:290.005196.16625
    10:12:290.005194.18525
    10:12:220.00520165.46040
    10:12:130.0052021.10000
    10:10:440.005200.10000
    10:01:370.0052139.08013
    10:01:260.0052069.45814
    10:01:260.0052015.81679
    10:01:250.005198.10518
    09:58:290.0051913.09482
    09:58:280.005199.22056
    09:58:280.0051911.97944
    09:55:180.0051819.51518
    09:44:530.0051814.59594
    09:44:340.005184.16808
    09:36:170.0051828.85733
    09:36:070.005186.83142
    09:36:060.0051812.86858
    09:34:090.005181.50000
    09:19:030.005196.65960
    09:19:030.005194.90938
    09:19:030.005199.63102
    09:10:120.00518109.83324
    09:10:070.0051810.33105
    09:06:140.005176.76424
    09:05:380.0051774.39506