Giao ngay
NDN/USDT
0.001653
Giá gần nhất được giao dịch (USDT)
+5.89%
Thay đổi trong 24 giờ
0.004049
Giá tham chiếu (USDT)
0.002100
Mức giá cao nhất trong 24h (USDT)
0.001501
Mức giá thấp nhất trong 24h (USDT)
11.97M
Khối lượng giao dịch trong 24h (NDN)
--
Danh nghĩa 24h
NDN/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.001653
    Các lệnh
    Độ chính xác0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.001660
      26.084K
    • 2
      0.001659
      166.157K
    • 3
      0.001631
      49.230K
    • 4
      0.001629
      194.660K
    • 5
      0.001621
      1.537M
    • 6
      0.001600
      70.545K
    • 7
      0.001595
      12.539K
    • 8
      0.001589
      54.200K
    • 9
      0.001576
      78.900K
    • 10
      0.001573
      13.821K
    • 11
      0.001555
      26.993K
    • 12
      0.001550
      273.376K
    • 13
      0.001523
      2.817K
    • 14
      0.001522
      209.739K
    • 15
      0.001510
      110.944K
    • 16
      0.001500
      67.268K
    • 17
      0.001400
      123.571K
    • 18
      0.001380
      3.623K
    • 19
      0.001366
      29.282K
    • 20
      0.001363
      23.021K
    • 21
      0.001311
      3.981K
    • 22
      0.001306
      38.284K
    • 23
      0.001300
      277.100K
    • 24
      0.001200
      66.666K
    • 25
      0.001112
      9.891K
    • 26
      0.001000
      107.611K
    • 27
      0.000800
      375.000
    • 28
      0.000675
      14.814K
    • 29
      0.000500
      10.000K
    • 30
      0.000300
      6.666K
    • 31
      0.000170
      31.406K
    • 32
      0.000100
      20.000K
    • 33
      0.000090
      22.222K
    • 34
      0.000070
      100.000K
    • 35
      0.000050
      40.000K
    • 36
      0.000030
      66.666K
    • 37
      0.000024
      416.666
    • 38
      0.000022
      282.828K
    • 39
      0.000010
      200.000K
    • 40
      0.000009
      222.222K
    • 41
      0.000007
      285.714K
    • 42
      0.000005
      600.000K
    • 43
      0.000004
      5.000M
    • 44
      0.000003
      666.666K
    • 45
      0.000001
      2.010M
    • Giá
    • Giá
    • Số tiền
    • 1
      0.001780
      37.739K
    • 2
      0.001781
      364.608K
    • 3
      0.001783
      30.247K
    • 4
      0.001804
      15.849K
    • 5
      0.001805
      120.263K
    • 6
      0.001821
      47.231K
    • 7
      0.001823
      4.638K
    • 8
      0.001888
      7.443K
    • 9
      0.001900
      25.263K
    • 10
      0.001917
      70.071K
    • 11
      0.001939
      25.922K
    • 12
      0.001953
      8.226K
    • 13
      0.001977
      12.041K
    • 14
      0.001983
      61.417K
    • 15
      0.001995
      30.059K
    • 16
      0.001999
      14.900K
    • 17
      0.002000
      90.177K
    • 18
      0.002019
      61.417K
    • 19
      0.002088
      16.956K
    • 20
      0.002099
      11.000K
    • 21
      0.002100
      246.577K
    • 22
      0.002190
      420.733K
    • 23
      0.002200
      95.002K
    • 24
      0.002201
      17.943K
    • 25
      0.002210
      22.624K
    • 26
      0.002220
      95.250K
    • 27
      0.002221
      49.612K
    • 28
      0.002222
      234.567K
    • 29
      0.002300
      46.681K
    • 30
      0.002305
      10.817K
    • 31
      0.002399
      5.097K
    • 32
      0.002480
      268.924K
    • 33
      0.002500
      19.265K
    • 34
      0.002522
      3.818K
    • 35
      0.002530
      66.721K
    • 36
      0.002550
      160.132K
    • 37
      0.002600
      142.339K
    • 38
      0.002666
      100.000K
    • 39
      0.002700
      395.167K
    • 40
      0.002701
      6.432K
    • 41
      0.002743
      127.322K
    • 42
      0.002900
      24.428K
    • 43
      0.002969
      1.064K
    • 44
      0.002986
      17.443K
    • 45
      0.003000
      414.889K
    • 46
      0.003088
      194.024
    • 47
      0.003100
      21.096K
    • 48
      0.003122
      194.024
    • 49
      0.003156
      194.024
    • 50
      0.003162
      100.316
    • 51
      0.003190
      194.024
    • 52
      0.003224
      194.024
    • 53
      0.003258
      194.024
    • 54
      0.003284
      100.316
    • 55
      0.003292
      194.024
    • 56
      0.003300
      13.000K
    • 57
      0.003318
      1.064K
    • 58
      0.003326
      194.024
    • 59
      0.003333
      145.678K
    • 60
      0.003360
      194.024
    • 61
      0.003394
      194.024
    • 62
      0.003406
      100.316
    • 63
      0.003428
      194.024
    • 64
      0.003440
      100.000K
    • 65
      0.003462
      194.024
    • 66
      0.003490
      73.953K
    • 67
      0.003496
      194.024
    • 68
      0.003500
      356.442K
    • 69
      0.003529
      100.316
    • 70
      0.003530
      194.024
    • 71
      0.003564
      194.024
    • 72
      0.003594
      166.963K
    • 73
      0.003598
      194.024
    • 74
      0.003600
      313.142K
    • 75
      0.003620
      1,000.000
    • 76
      0.003632
      194.024
    • 77
      0.003651
      100.316
    • 78
      0.003663
      33.532K
    • 79
      0.003666
      194.024
    • 80
      0.003668
      1.064K
    • 81
      0.003700
      494.024
    • 82
      0.003733
      340.000K
    • 83
      0.003734
      194.024
    • 84
      0.003768
      194.024
    • 85
      0.003773
      100.316
    • 86
      0.003802
      194.024
    • 87
      0.003835
      194.024
    • 88
      0.003843
      16.581K
    • 89
      0.003869
      194.024
    • 90
      0.003896
      100.316
    • 91
      0.003900
      990.647K
    • 92
      0.003903
      194.024
    • 93
      0.003937
      194.024
    • 94
      0.003969
      18.052K
    • 95
      0.003971
      194.024
    • 96
      0.003998
      2.629K
    • 97
      0.004000
      44.688K
    • 98
      0.004005
      194.024
    • 99
      0.004017
      1.064K
    • 100
      0.004018
      100.316
    • 101
      0.004039
      194.024
    • 102
      0.004073
      194.024
    • 103
      0.004107
      194.024
    • 104
      0.004140
      100.316
    • 105
      0.004141
      194.024
    • 106
      0.004175
      194.024
    • 107
      0.004198
      99.920K
    • 108
      0.004209
      194.024
    • 109
      0.004243
      194.024
    • 110
      0.004262
      2.998K
    • 111
      0.004263
      100.316
    • 112
      0.004277
      194.024
    • 113
      0.004300
      9.278K
    • 114
      0.004311
      194.024
    • 115
      0.004321
      123.456K
    • 116
      0.004345
      194.024
    • 117
      0.004367
      1.064K
    • 118
      0.004379
      194.024
    • 119
      0.004385
      100.316
    • 120
      0.004413
      194.024
    • 121
      0.004447
      194.024
    • 122
      0.004481
      194.024
    • 123
      0.004500
      85.006K
    • 124
      0.004507
      100.316
    • 125
      0.004515
      194.024
    • 126
      0.004549
      194.024
    • 127
      0.004550
      68.052K
    • 128
      0.004583
      194.024
    • 129
      0.004630
      100.020K
    • 130
      0.004640
      265.374K
    • 131
      0.004700
      9.276K
    • 132
      0.004726
      8.799K
    • 133
      0.004728
      58.927K
    • 134
      0.004750
      48.910K
    • 135
      0.004752
      100.316
    • 136
      0.004777
      100.276K
    • 137
      0.004780
      39.023K
    • 138
      0.004800
      557.614K
    • 139
      0.004820
      8.799K
    • 140
      0.004844
      2.998K
    • 141
      0.004850
      61.714K
    • 142
      0.004867
      10.999K
    • 143
      0.004874
      100.316
    • 144
      0.004899
      7.767K
    • 145
      0.004900
      52.007K
    • 146
      0.004913
      15.398K
    • 147
      0.004918
      1.998K
    • 148
      0.004920
      80.038K
    • 149
      0.004950
      68.052K
    • 150
      0.004997
      100.316
    • 151
      0.004999
      93.456K
    • 152
      0.005000
      42.240K
    • 153
      0.005054
      20.200K
    • 154
      0.005056
      16.866K
    • 155
      0.005100
      51.252K
    • 156
      0.005111
      1.612K
    • 157
      0.005119
      100.316
    • 158
      0.005181
      277.636
    • 159
      0.005200
      302.915K
    • 160
      0.005241
      100.316
    • 161
      0.005249
      4.996K
    • 162
      0.005250
      212.074K
    • 163
      0.005278
      277.636
    • 164
      0.005300
      462.480K
    • 165
      0.005310
      584.985
    • 166
      0.005350
      65.230K
    • 167
      0.005364
      100.316
    • 168
      0.005375
      1.889K
    • 169
      0.005399
      10.377K
    • 170
      0.005400
      1.480M
    • 171
      0.005426
      2.998K
    • 172
      0.005430
      55.321K
    • 173
      0.005448
      4.423K
    • 174
      0.005460
      110.334K
    • 175
      0.005472
      277.636
    • 176
      0.005486
      100.316
    • 177
      0.005500
      1.315M
    • 178
      0.005550
      14.167K
    • 179
      0.005569
      277.636
    • 180
      0.005600
      327.035K
    • 181
      0.005608
      100.316
    • 182
      0.005639
      1.612K
    • 183
      0.005650
      29.374K
    • 184
      0.005666
      4.681K
    • 185
      0.005668
      75.083K
    • 186
      0.005700
      1.951K
    • 187
      0.005731
      100.316
    • 188
      0.005750
      262.900K
    • 189
      0.005762
      277.636
    • 190
      0.005786
      911.154
    • 191
      0.005800
      239.053K
    • 192
      0.005850
      50.927K
    • 193
      0.005853
      100.316
    • 194
      0.005859
      277.636
    • 195
      0.005888
      7.151K
    • 196
      0.005900
      60.881K
    • 197
      0.005902
      1.612K
    • 198
      0.005950
      98.861K
    • 199
      0.005956
      277.636
    • 200
      0.005975
      100.316
    • 201
      0.005980
      88.996K
    • 202
      0.005998
      26.735K
    • 203
      0.006000
      2.163M
    • 204
      0.006008
      2.998K
    • 205
      0.006050
      20.824K
    • 206
      0.006053
      277.636
    • 207
      0.006098
      100.316
    • 208
      0.006100
      131.076K
    • 209
      0.006101
      1.414K
    • 210
      0.006120
      224.848K
    • 211
      0.006150
      277.636
    • 212
      0.006166
      1.612K
    • 213
      0.006187
      247.060
    • 214
      0.006194
      1.412K
    • 215
      0.006200
      96.232K
    • 216
      0.006212
      137.067K
    • 217
      0.006220
      100.316
    • 218
      0.006247
      277.636
    • 219
      0.006250
      80.333K
    • 220
      0.006277
      274.660
    • 221
      0.006300
      39.305K
    • 222
      0.006333
      1.830K
    • 223
      0.006341
      3.575K
    • 224
      0.006342
      100.316
    • 225
      0.006344
      277.636
    • 226
      0.006350
      19.482K
    • 227
      0.006368
      274.660
    • 228
      0.006400
      168.471K
    • 229
      0.006410
      3.900K
    • 230
      0.006430
      1.612K
    • 231
      0.006440
      70.437
    • 232
      0.006452
      44.047K
    • 233
      0.006458
      274.660
    • 234
      0.006465
      100.316
    • 235
      0.006480
      75.560K
    • 236
      0.006490
      114.709K
    • 237
      0.006500
      693.399K
    • 238
      0.006520
      2.997K
    • 239
      0.006537
      277.636
    • 240
      0.006548
      274.660
    • 241
      0.006550
      21.299K
    • 242
      0.006587
      100.316
    • 243
      0.006591
      2.998K
    • 244
      0.006600
      9.992K
    • 245
      0.006634
      277.636
    • 246
      0.006639
      274.660
    • 247
      0.006659
      1.800K
    • 248
      0.006666
      30.003K
    • 249
      0.006680
      75.083K
    • 250
      0.006690
      99.920K
    • 251
      0.006694
      1.612K
    • 252
      0.006700
      360.413K
    • 253
      0.006709
      100.316
    • 254
      0.006720
      22.541K
    • 255
      0.006729
      274.660
    • 256
      0.006731
      277.636
    • 257
      0.006750
      3.582K
    • 258
      0.006760
      3.044K
    • 259
      0.006800
      13.917K
    • 260
      0.006819
      274.660
    • 261
      0.006828
      277.636
    • 262
      0.006832
      100.316
    • 263
      0.006850
      98.884K
    • 264
      0.006869
      126.784K
    • 265
      0.006880
      35.250K
    • 266
      0.006888
      2.876K
    • 267
      0.006890
      199.840K
    • 268
      0.006900
      96.684K
    • 269
      0.006910
      274.660
    • 270
      0.006911
      99.920K
    • 271
      0.006925
      277.636
    • 272
      0.006950
      50.145K
    • 273
      0.006954
      100.316
    • 274
      0.006972
      456.203
    • 275
      0.006991
      3.575K
    • 276
      0.006996
      418.713
    • 277
      0.006999
      28.575K
    • 278
      0.007000
      436.407K
    • 279
      0.007021
      456.112
    • 280
      0.007022
      277.636
    • 281
      0.007045
      456.112
    • 282
      0.007062
      130.925K
    • 283
      0.007069
      456.112
    • 284
      0.007076
      148.613K
    • 285
      0.007090
      274.605
    • 286
      0.007094
      456.112
    • 287
      0.007100
      18.167K
    • 288
      0.007113
      702.938
    • 289
      0.007118
      448.473
    • 290
      0.007142
      456.203
    • 291
      0.007167
      456.203
    • 292
      0.007173
      2.998K
    • 293
      0.007181
      274.660
    • 294
      0.007191
      456.203
    • 295
      0.007199
      100.316
    • 296
      0.007200
      868.642K
    • 297
      0.007215
      277.636
    • 298
      0.007216
      456.203
    • 299
      0.007240
      456.203
    • 300
      0.007264
      582.348K
    • 301
      0.007271
      274.660
    • 302
      0.007280
      3.074K
    • 303
      0.007289
      456.203
    • 304
      0.007300
      168.669K
    • 305
      0.007312
      277.636
    • 306
      0.007313
      456.203
    • 307
      0.007320
      184.547K
    • 308
      0.007321
      100.316
    • 309
      0.007333
      27.273K
    • 310
      0.007337
      456.203
    • 311
      0.007350
      6.775K
    • 312
      0.007361
      274.660
    • 313
      0.007362
      456.203
    • 314
      0.007380
      13.879K
    • 315
      0.007386
      456.203
    • 316
      0.007400
      27.239K
    • 317
      0.007409
      277.636
    • 318
      0.007410
      456.203
    • 319
      0.007435
      456.203
    • 320
      0.007443
      100.316
    • 321
      0.007452
      274.660
    • 322
      0.007458
      21.436K
    • 323
      0.007459
      456.203
    • 324
      0.007484
      456.203
    • 325
      0.007500
      126.002K
    • 326
      0.007506
      277.636
    • 327
      0.007508
      456.203
    • 328
      0.007532
      456.203
    • 329
      0.007542
      274.660
    • 330
      0.007547
      29.976K
    • 331
      0.007550
      52.219K
    • 332
      0.007557
      456.203
    • 333
      0.007560
      5.069K
    • 334
      0.007566
      100.316
    • 335
      0.007581
      456.203
    • 336
      0.007600
      205.068K
    • 337
      0.007603
      277.636
    • 338
      0.007605
      456.203
    • 339
      0.007630
      456.203
    • 340
      0.007633
      274.660
    • 341
      0.007654
      456.203
    • 342
      0.007666
      26.089K
    • 343
      0.007679
      456.203
    • 344
      0.007688
      100.316
    • 345
      0.007694
      1.311K
    • 346
      0.007700
      5.277K
    • 347
      0.007723
      274.660
    • 348
      0.007740
      56.789K
    • 349
      0.007755
      2.998K
    • 350
      0.007795
      107.248K
    • 351
      0.007796
      277.636
    • 352
      0.007800
      24.990K
    • 353
      0.007810
      100.316
    • 354
      0.007813
      274.660
    • 355
      0.007850
      6.266K
    • 356
      0.007869
      104.282K
    • 357
      0.007893
      277.636
    • 358
      0.007900
      45.276K
    • 359
      0.007904
      274.660
    • 360
      0.007933
      100.316
    • 361
      0.007990
      5.225K
    • 362
      0.007994
      274.660
    • 363
      0.007995
      682.120
    • 364
      0.007999
      19.066K
    • 365
      0.008000
      425.440K
    • 366
      0.008055
      100.316
    • 367
      0.008084
      274.660
    • 368
      0.008087
      277.636
    • 369
      0.008089
      91.597K
    • 370
      0.008100
      14.992K
    • 371
      0.008150
      8.923K
    • 372
      0.008175
      274.660
    • 373
      0.008177
      100.316
    • 374
      0.008184
      277.636
    • 375
      0.008200
      29.932K
    • 376
      0.008250
      8.884K
    • 377
      0.008265
      274.660
    • 378
      0.008281
      277.636
    • 379
      0.008300
      5.587K
    • 380
      0.008333
      12.767K
    • 381
      0.008338
      2.998K
    • 382
      0.008355
      274.660
    • 383
      0.008378
      277.636
    • 384
      0.008398
      7.292K
    • 385
      0.008400
      5.000K
    • 386
      0.008422
      100.316
    • 387
      0.008446
      274.660
    • 388
      0.008448
      3.818K
    • 389
      0.008475
      277.636
    • 390
      0.008486
      38.416K
    • 391
      0.008500
      13.370K
    • 392
      0.008536
      274.660
    • 393
      0.008544
      100.316
    • 394
      0.008600
      5.745K
    • 395
      0.008626
      274.660
    • 396
      0.008651
      3.306K
    • 397
      0.008667
      100.316
    • 398
      0.008700
      5.000K
    • 399
      0.008711
      535.260
    • 400
      0.008717
      274.660

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (NDN)
    09:08:500.0016538,985.147590
    08:59:300.0017788,249.548169
    08:59:300.001778744.593563
    08:55:390.0016486,590.145470
    08:55:390.00164910,893.312588
    08:55:350.0016518,950.049658
    08:55:350.001653744.742512
    08:55:320.001648111.000000
    08:55:320.001646748.059316
    08:55:210.001645111.000000
    08:55:010.0016321,438.585304
    08:54:520.001633748.208957
    08:54:340.00170110,893.312588
    08:54:340.001701111.000000
    08:54:310.00170210,893.312588
    08:53:400.00170810,893.312588
    08:53:400.001708111.000000
    08:53:360.0017097,594.437990
    08:53:010.001708111.000000
    08:52:570.00170910,893.312588
    08:52:170.00170810,893.312588
    08:52:170.001708111.000000
    08:52:140.00170910,893.312588
    08:52:020.00170410,893.312588
    08:48:090.00170410,893.312588
    08:47:470.001703121,591.705067
    08:47:470.0017059,657.611126
    08:47:470.00170610,893.312588
    08:44:550.0017031,341.995600
    08:44:370.00170210,470.945400
    08:44:000.0017016,423.868462
    08:44:000.0017017,912.481128
    08:44:000.00170210,893.312588
    08:43:510.001800113.000000
    08:43:080.00170316,082.257926
    08:43:080.0017036,334.680566
    08:43:080.00171140,327.293980
    08:43:080.00171136,236.119228
    08:43:080.0017118,200.000000
    08:43:080.001755132.000000
    08:43:080.001766111.000000
    08:43:080.001770117.000000
    08:40:440.001803111.000000
    08:40:360.001807111.000000
    08:40:170.0017837,773.040000
    08:40:110.00180835.690465
    08:39:140.001818111.000000
    08:38:580.001818111.000000
    08:38:480.001808564.309535
    08:38:190.001810100.000000
    08:38:010.001818111.000000
    08:38:000.001820100.000000
    08:36:350.001830100.000000
    08:36:300.001831545.798779
    08:36:170.001831155.000000
    08:33:220.001702203,176.779984
    08:33:160.00170245,562.583056
    08:32:080.001701519.830100
    08:31:570.00170110,281.756614
    08:30:530.00170012,645.425078