Giao ngay
MANA/ETH
0.0006251
Giá gần nhất được giao dịch (ETH)
+10.72%
Thay đổi trong 24 giờ
0.0008914
Giá tham chiếu (ETH)
0.0006602
Mức giá cao nhất trong 24h (ETH)
0.0005540
Mức giá thấp nhất trong 24h (ETH)
213,088
Khối lượng giao dịch trong 24h (MANA)
--
Danh nghĩa 24h
MANA/ETH
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.0006251
    Các lệnh
    Độ chính xác0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.0006230
      219.780
    • 2
      0.0006223
      220.020
    • 3
      0.0006220
      313.820
    • 4
      0.0006219
      155.000
    • 5
      0.0006215
      784.770
    • 6
      0.0006197
      1.762K
    • 7
      0.0006194
      34.780
    • 8
      0.0006193
      1.961K
    • 9
      0.0006166
      610.000
    • 10
      0.0006163
      7.057K
    • 11
      0.0006120
      1.010
    • 12
      0.0006112
      162.000
    • 13
      0.0006106
      9.820
    • 14
      0.0006100
      9.870
    • 15
      0.0006091
      4.490
    • 16
      0.0006083
      4.960
    • 17
      0.0006075
      34.000
    • 18
      0.0006071
      388.110
    • 19
      0.0006056
      4.480
    • 20
      0.0006052
      4.960
    • 21
      0.0006037
      18.180
    • 22
      0.0006036
      23.000
    • 23
      0.0006035
      11.000
    • 24
      0.0006034
      9.424K
    • 25
      0.0006029
      77.000
    • 26
      0.0006022
      23.000
    • 27
      0.0006003
      377.570
    • 28
      0.0005979
      23.000
    • 29
      0.0005978
      514.660
    • 30
      0.0005960
      11.000
    • 31
      0.0005940
      64.360
    • 32
      0.0005921
      79.000
    • 33
      0.0005904
      78.050
    • 34
      0.0005868
      40.710
    • 35
      0.0005865
      904.690
    • 36
      0.0005859
      9.820
    • 37
      0.0005847
      4.900
    • 38
      0.0005832
      50.570
    • 39
      0.0005797
      46.140
    • 40
      0.0005762
      47.030
    • 41
      0.0005758
      77.000
    • 42
      0.0005736
      9.920
    • 43
      0.0005735
      4.910
    • 44
      0.0005729
      4.910
    • 45
      0.0005727
      35.170
    • 46
      0.0005725
      9.920
    • 47
      0.0005705
      4.910
    • 48
      0.0005699
      4.960
    • 49
      0.0005698
      4.910
    • 50
      0.0005694
      9.860
    • 51
      0.0005693
      4.910
    • 52
      0.0005692
      45.350
    • 53
      0.0005688
      4.960
    • 54
      0.0005687
      4.910
    • 55
      0.0005683
      4.960
    • 56
      0.0005675
      4.900
    • 57
      0.0005657
      45.150
    • 58
      0.0005628
      4.960
    • 59
      0.0005623
      36.020
    • 60
      0.0005622
      23.000
    • 61
      0.0005621
      4.910
    • 62
      0.0005616
      4.910
    • 63
      0.0005615
      9.820
    • 64
      0.0005610
      4.910
    • 65
      0.0005609
      4.960
    • 66
      0.0005607
      4.910
    • 67
      0.0005601
      9.820
    • 68
      0.0005576
      4.910
    • 69
      0.0005571
      4.910
    • 70
      0.0005551
      722.730
    • 71
      0.0005531
      4.960
    • 72
      0.0005522
      4.960
    • 73
      0.0005508
      4.960
    • 74
      0.0005505
      4.960
    • 75
      0.0005502
      4.960
    • 76
      0.0005499
      4.960
    • 77
      0.0005483
      4.910
    • 78
      0.0005479
      4.910
    • 79
      0.0005460
      20.460
    • 80
      0.0005388
      4.960
    • 81
      0.0005382
      4.960
    • 82
      0.0005381
      45.730
    • 83
      0.0005183
      4.800
    • 84
      0.0005168
      4.800
    • 85
      0.0005101
      4.900
    • 86
      0.0005064
      4.810
    • 87
      0.0005063
      4.810
    • 88
      0.0005017
      4.910
    • 89
      0.0005016
      4.760
    • 90
      0.0005014
      4.910
    • 91
      0.0005009
      4.910
    • 92
      0.0004969
      9.820
    • 93
      0.0004956
      4.900
    • 94
      0.0004935
      4.900
    • 95
      0.0004922
      9.820
    • 96
      0.0004917
      4.910
    • 97
      0.0004895
      9.790
    • 98
      0.0004888
      9.920
    • 99
      0.0004884
      4.960
    • 100
      0.0004883
      4.960
    • 101
      0.0004880
      1.010
    • 102
      0.0004875
      4.860
    • 103
      0.0004872
      9.920
    • 104
      0.0004871
      4.820
    • 105
      0.0004800
      4.960
    • 106
      0.0004776
      4.910
    • 107
      0.0003850
      4.760
    • 108
      0.0003747
      4.960
    • 109
      0.0003746
      4.960
    • 110
      0.0003686
      23.000
    • 111
      0.0003685
      505.000
    • 112
      0.0003680
      1.010
    • 113
      0.0003540
      4.760
    • 114
      0.0003530
      1.010
    • 115
      0.0003493
      4.960
    • 116
      0.0003327
      200.000
    • 117
      0.0003025
      200.000
    • 118
      0.0002750
      200.000
    • 119
      0.0002500
      200.000
    • 120
      0.0002250
      192.320
    • 121
      0.0002000
      30.000
    • 122
      0.0000100
      100.000
    • 123
      0.0000011
      51.111K
    • 124
      0.0000010
      1,000.000
    • Giá
    • Giá
    • Số tiền
    • 1
      0.0006244
      78.970
    • 2
      0.0006248
      374.210
    • 3
      0.0006250
      628.240
    • 4
      0.0006251
      251.070
    • 5
      0.0006272
      232.000
    • 6
      0.0006273
      34.930
    • 7
      0.0006274
      1.581K
    • 8
      0.0006280
      1.569K
    • 9
      0.0006290
      4.160
    • 10
      0.0006297
      4.570
    • 11
      0.0006324
      11.000
    • 12
      0.0006325
      469.000
    • 13
      0.0006329
      11.000
    • 14
      0.0006330
      6.266K
    • 15
      0.0006333
      4.540
    • 16
      0.0006355
      4.530
    • 17
      0.0006488
      8.860
    • 18
      0.0006490
      33.000
    • 19
      0.0006491
      480.350
    • 20
      0.0006494
      4.430
    • 21
      0.0006502
      11.000
    • 22
      0.0006503
      338.800
    • 23
      0.0006512
      4.420
    • 24
      0.0006520
      11.000
    • 25
      0.0006531
      15.400
    • 26
      0.0006537
      4.400
    • 27
      0.0006555
      25.000
    • 28
      0.0006556
      559.820
    • 29
      0.0006561
      51.710
    • 30
      0.0006569
      4.370
    • 31
      0.0006576
      15.370
    • 32
      0.0006601
      72.030
    • 33
      0.0006602
      1.190
    • 34
      0.0006616
      38.000
    • 35
      0.0006641
      62.610
    • 36
      0.0006647
      4.320
    • 37
      0.0006649
      4.320
    • 38
      0.0006681
      62.120
    • 39
      0.0006686
      35.800
    • 40
      0.0006722
      79.820
    • 41
      0.0006723
      41.610
    • 42
      0.0006736
      17.000
    • 43
      0.0006737
      1.382K
    • 44
      0.0006741
      38.000
    • 45
      0.0006760
      35.410
    • 46
      0.0006763
      73.280
    • 47
      0.0006797
      35.210
    • 48
      0.0006804
      85.010
    • 49
      0.0006829
      4.210
    • 50
      0.0006836
      35.020
    • 51
      0.0006845
      63.520
    • 52
      0.0006851
      4.190
    • 53
      0.0006872
      38.000
    • 54
      0.0006873
      34.830
    • 55
      0.0006887
      36.360
    • 56
      0.0006897
      4.160
    • 57
      0.0006911
      34.630
    • 58
      0.0006929
      62.030
    • 59
      0.0006949
      34.440
    • 60
      0.0006956
      4.130
    • 61
      0.0006988
      34.250
    • 62
      0.0006998
      4.110
    • 63
      0.0007005
      4.100
    • 64
      0.0007010
      4.100
    • 65
      0.0007027
      34.060
    • 66
      0.0007039
      4.080
    • 67
      0.0007046
      4.070
    • 68
      0.0007065
      33.880
    • 69
      0.0007088
      4.060
    • 70
      0.0007093
      4.050
    • 71
      0.0007105
      33.690
    • 72
      0.0007127
      4.030
    • 73
      0.0007134
      4.020
    • 74
      0.0007144
      33.510
    • 75
      0.0007150
      4.020
    • 76
      0.0007152
      4.010
    • 77
      0.0007165
      4.010
    • 78
      0.0007172
      4.000
    • 79
      0.0007183
      33.320
    • 80
      0.0007223
      33.140
    • 81
      0.0007263
      32.960
    • 82
      0.0007265
      3.960
    • 83
      0.0007272
      3.950
    • 84
      0.0007303
      32.780
    • 85
      0.0007309
      3.930
    • 86
      0.0007343
      32.600
    • 87
      0.0007384
      32.420
    • 88
      0.0007425
      32.240
    • 89
      0.0007466
      32.060
    • 90
      0.0007508
      31.880
    • 91
      0.0007549
      31.710
    • 92
      0.0007590
      31.540
    • 93
      0.0007633
      31.360
    • 94
      0.0007675
      31.190
    • 95
      0.0007717
      31.020
    • 96
      0.0007718
      1.090
    • 97
      0.0007761
      30.840
    • 98
      0.0007803
      30.680
    • 99
      0.0007846
      30.510
    • 100
      0.0007865
      3.660
    • 101
      0.0007889
      30.340
    • 102
      0.0007901
      3.640
    • 103
      0.0007933
      30.170
    • 104
      0.0007944
      1.090
    • 105
      0.0007977
      33.610
    • 106
      0.0007979
      3.600
    • 107
      0.0008021
      29.840
    • 108
      0.0008035
      3.570
    • 109
      0.0008066
      29.680
    • 110
      0.0008110
      29.510
    • 111
      0.0008155
      29.350
    • 112
      0.0008176
      1.090
    • 113
      0.0008200
      29.190
    • 114
      0.0008233
      3.490
    • 115
      0.0008245
      29.030
    • 116
      0.0008291
      28.870
    • 117
      0.0008323
      6.900
    • 118
      0.0008337
      28.710
    • 119
      0.0008383
      28.550
    • 120
      0.0008391
      3.420
    • 121
      0.0008414
      1.100
    • 122
      0.0008430
      28.400
    • 123
      0.0008433
      3.410
    • 124
      0.0008476
      28.240
    • 125
      0.0008482
      3.380
    • 126
      0.0008523
      28.080
    • 127
      0.0008526
      3.370
    • 128
      0.0008571
      27.930
    • 129
      0.0008599
      3.340
    • 130
      0.0008618
      27.770
    • 131
      0.0008625
      3.330
    • 132
      0.0008660
      1.100
    • 133
      0.0008665
      27.620
    • 134
      0.0008713
      27.470
    • 135
      0.0008721
      3.290
    • 136
      0.0008744
      3.290
    • 137
      0.0008761
      27.320
    • 138
      0.0008767
      3.270
    • 139
      0.0008805
      3.260
    • 140
      0.0008809
      27.170
    • 141
      0.0008859
      27.020
    • 142
      0.0008907
      26.870
    • 143
      0.0008913
      4.320
    • 144
      0.0008956
      26.720
    • 145
      0.0009006
      26.580
    • 146
      0.0009016
      3.180
    • 147
      0.0009101
      3.150
    • 148
      0.0009107
      26.280
    • 149
      0.0009157
      26.140
    • 150
      0.0009173
      1.100
    • 151
      0.0009207
      26.000
    • 152
      0.0009258
      25.850
    • 153
      0.0009309
      25.710
    • 154
      0.0009330
      3.070
    • 155
      0.0009360
      25.570
    • 156
      0.0009413
      25.430
    • 157
      0.0009435
      3.040
    • 158
      0.0009440
      1.100
    • 159
      0.0009464
      25.290
    • 160
      0.0009517
      25.150
    • 161
      0.0009570
      25.010
    • 162
      0.0009622
      24.870
    • 163
      0.0009676
      24.740
    • 164
      0.0009716
      1.100
    • 165
      0.0009729
      24.600
    • 166
      0.0009747
      2.940
    • 167
      0.0009782
      2.930
    • 168
      0.0009784
      24.460
    • 169
      0.0009809
      2.920
    • 170
      0.0009837
      24.330
    • 171
      0.0009891
      24.200
    • 172
      0.0009947
      24.060
    • 173
      0.0010000
      1.750K
    • 174
      0.0010001
      23.930
    • 175
      0.0010010
      2.870
    • 176
      0.0010057
      23.800
    • 177
      0.0010081
      2.840
    • 178
      0.0010112
      23.670
    • 179
      0.0010126
      2.840
    • 180
      0.0010169
      23.540
    • 181
      0.0010225
      23.410
    • 182
      0.0010240
      2.810
    • 183
      0.0010281
      23.280
    • 184
      0.0010321
      2.780
    • 185
      0.0010332
      2.770
    • 186
      0.0010395
      23.030
    • 187
      0.0010453
      22.900
    • 188
      0.0010474
      2.740
    • 189
      0.0010510
      22.770
    • 190
      0.0010568
      22.650
    • 191
      0.0010627
      22.520
    • 192
      0.0010686
      22.400
    • 193
      0.0010739
      2.670
    • 194
      0.0010746
      22.270
    • 195
      0.0010805
      22.150
    • 196
      0.0010866
      22.030
    • 197
      0.0010926
      21.910
    • 198
      0.0010964
      2.610
    • 199
      0.0010973
      2.620
    • 200
      0.0010985
      2.610
    • 201
      0.0010987
      21.790
    • 202
      0.0011000
      133.390
    • 203
      0.0011023
      21.790
    • 204
      0.0011048
      21.660
    • 205
      0.0011062
      21.720
    • 206
      0.0011087
      2.590
    • 207
      0.0011103
      21.640
    • 208
      0.0011110
      21.540
    • 209
      0.0011143
      21.560
    • 210
      0.0011171
      21.430
    • 211
      0.0011183
      21.480
    • 212
      0.0011221
      2.560
    • 213
      0.0011224
      21.400
    • 214
      0.0011233
      21.310
    • 215
      0.0011265
      21.330
    • 216
      0.0011296
      21.190
    • 217
      0.0011306
      21.250
    • 218
      0.0011347
      21.170
    • 219
      0.0011359
      21.070
    • 220
      0.0011387
      26.360
    • 221
      0.0011423
      20.950
    • 222
      0.0011428
      26.360
    • 223
      0.0011431
      2.510
    • 224
      0.0011454
      2.500
    • 225
      0.0011471
      26.360
    • 226
      0.0011486
      20.840
    • 227
      0.0011512
      26.360
    • 228
      0.0011551
      20.720
    • 229
      0.0011554
      26.360
    • 230
      0.0011595
      26.360
    • 231
      0.0011638
      26.360
    • 232
      0.0011680
      26.360
    • 233
      0.0011722
      26.360
    • 234
      0.0011764
      26.360
    • 235
      0.0011808
      26.360
    • 236
      0.0011850
      26.360
    • 237
      0.0011893
      26.360
    • 238
      0.0011936
      26.360
    • 239
      0.0011980
      26.360
    • 240
      0.0012023
      26.360
    • 241
      0.0012067
      26.360
    • 242
      0.0012110
      26.360
    • 243
      0.0012155
      26.360
    • 244
      0.0012199
      26.360
    • 245
      0.0012243
      26.360
    • 246
      0.0013000
      300.090
    • 247
      0.0013750
      195.290
    • 248
      0.0014000
      300.000
    • 249
      0.0015000
      226.000
    • 250
      0.0016000
      400.070
    • 251
      0.0018000
      206.870
    • 252
      0.0020000
      300.000
    • 253
      0.0021000
      599.640
    • 254
      0.0295167
      42.480

    Giao dịch

    Thời gianGiá (ETH)Khối lượng (MANA)
    10:05:430.000625116.02
    10:03:270.0006241974.45
    10:02:150.0006264120.95
    10:02:040.0006266208.54
    10:01:390.0006267216.83
    10:01:230.0006257100.34
    10:00:580.000625314.81
    10:00:410.000625072.54
    10:00:260.0006266100.73
    10:00:090.000623590.51
    09:59:300.0006231113.19
    09:59:110.00062201.00
    09:56:550.0006215485.90
    09:56:440.0006218177.02
    09:55:400.000622586.74
    09:55:110.00062250.01
    09:55:110.000622586.74
    09:53:160.000624840.67
    09:52:210.00062308.86
    09:50:130.00062132.71
    09:49:310.00062081,227.50
    09:48:300.000621989.48
    09:48:150.000622129.68
    09:47:280.000622452.24
    09:47:030.0006242872.70
    09:47:000.000620996.77
    09:47:000.000620969.59
    09:46:370.00061994.64
    09:46:370.00061993.21
    09:46:340.0006186136.84
    09:46:290.00061804.48
    09:46:110.0006186186.04
    09:46:080.00061844.49
    09:45:550.00061804.96
    09:45:520.000618460.72
    09:45:390.00061764.96
    09:45:290.0006178402.04
    09:45:190.000618251.38
    09:44:570.000617663.19
    09:44:470.0006177122.09
    09:44:270.0006187132.68
    09:43:410.000618497.80
    09:43:400.0006186213.82
    09:43:380.00061991.71
    09:43:370.00061934.64
    09:43:370.00061934.92
    09:43:370.00061934.92
    09:43:190.0006169148.43
    09:41:400.00061504.68
    09:41:350.0006168195.25
    09:40:250.00061504.68
    09:40:180.0006162137.13
    09:40:070.0006140478.46
    09:39:450.000615019.79
    09:39:320.0006147494.75
    09:35:030.0006152138.46
    09:32:530.0006128118.81
    09:32:500.000612849.72
    09:26:060.00061504.96
    09:24:360.000615028.01