1
5.43
0.045
2
5.41
2.116
3
5.40
3.194
4
5.39
1.581
5
5.38
1.901
6
5.37
104.892
7
5.36
6.342
8
5.35
4.403
9
5.34
12.101
10
5.33
2.561
11
5.32
1.371
12
5.31
1.884
13
5.30
6.646
14
5.29
0.778
15
5.28
1.509
16
5.27
1.918
17
5.26
51.133
18
5.25
1.517
19
5.24
11.772
20
5.23
0.201
21
5.22
0.347
22
5.21
0.200
23
5.20
1.155
24
5.19
1.229
25
5.18
0.790
26
5.17
0.170
27
5.15
0.204
28
5.14
50.086
29
5.13
12.635
30
5.12
0.021
31
5.11
0.196
32
5.10
0.781
33
5.09
0.030
34
5.08
0.215
35
5.07
0.924
36
5.06
1.170
37
5.05
0.198
38
5.04
1.355
39
5.03
11.641
40
5.02
0.330
41
5.01
1.749
42
5.00
65.528
43
4.99
0.490
44
4.98
0.670
45
4.97
0.420
46
4.96
0.221
47
4.95
0.320
48
4.94
0.690
49
4.93
0.010
50
4.91
0.010
51
4.90
0.121
52
4.88
0.180
53
4.87
0.248
54
4.85
0.111
55
4.84
0.040
56
4.83
0.160
57
4.80
2.698
58
4.79
0.160
59
4.78
0.190
60
4.77
0.160
61
4.75
0.100
62
4.72
0.040
63
4.71
0.160
64
4.70
0.100
65
4.68
0.271
66
4.67
0.160
67
4.65
0.100
68
4.62
0.205
69
4.60
0.040
70
4.59
0.100
71
4.53
0.100
72
4.50
0.100
73
4.49
0.040
74
4.43
0.100
75
4.38
0.040
76
4.30
0.100
77
4.28
0.040
78
1.94
0.617
79
1.85
1.294
80
1.84
3.059
81
1.83
0.655
82
1.82
2.445
83
1.81
1.988
84
1.80
1.798
1
5.44
0.223
2
5.45
2.922
3
5.46
4.351
4
5.47
0.338
5
5.48
2.805
6
5.49
13.807
7
5.50
0.877
8
5.51
0.738
9
5.52
0.128
10
5.53
1.622
11
5.54
0.544
12
5.55
0.281
13
5.56
121.772
14
5.57
0.245
15
5.58
0.240
16
5.59
1.331
17
5.60
60.964
18
5.61
0.075
19
5.62
0.158
20
5.63
6.230
21
5.64
0.010
22
5.65
0.188
23
5.66
1.025
24
5.67
0.021
25
5.68
0.020
26
5.69
0.218
27
5.70
16.849
28
5.72
0.126
29
5.73
1.225
30
5.74
0.036
31
5.75
50.225
32
5.76
0.118
33
5.77
0.114
34
5.78
0.172
35
5.79
1.102
36
5.80
12.127
37
5.82
0.010
38
5.83
0.036
39
5.84
20.454
40
5.85
0.284
41
5.86
1.009
42
5.87
0.026
43
5.88
0.112
44
5.89
0.031
45
5.90
26.531
46
5.91
0.036
47
5.92
0.029
48
5.93
1.009
49
5.94
0.126
50
5.95
15.800
51
5.96
20.232
52
5.97
1.094
53
5.98
0.010
54
5.99
1.009
55
6.00
76.631
56
6.01
0.010
57
6.02
0.099
58
6.03
0.010
59
6.04
0.036
60
6.05
15.862
61
6.06
1.103
62
6.07
0.010
63
6.08
0.013
64
6.09
0.036
65
6.10
15.790
66
6.11
0.238
67
6.12
0.010
68
6.13
1.025
69
6.14
0.010
70
6.15
57.849
71
6.16
0.036
72
6.17
0.127
73
6.18
0.026
74
6.19
1.009
75
6.20
65.841
76
6.22
0.068
77
6.23
0.110
78
6.24
0.010
79
6.25
15.803
80
6.26
1.095
81
6.27
0.335
82
6.28
0.030
83
6.30
61.004
84
6.31
0.013
85
6.32
0.036
86
6.33
1.020
87
6.34
0.020
88
6.35
0.219
89
6.36
0.026
90
6.37
0.010
91
6.38
0.021
92
6.39
1.127
93
6.40
50.025
94
6.41
0.036
95
6.42
0.186
96
6.43
0.114
97
6.45
0.010
98
6.46
1.036
99
6.47
0.014
100
6.48
0.010
101
6.49
0.011
102
6.50
7.685
103
6.51
0.040
104
6.53
1.000
105
6.54
0.025
106
6.55
0.026
107
6.59
1.000
108
6.60
0.037
109
6.62
0.014
110
6.65
0.053
111
6.66
1.000
112
6.68
0.040
113
6.70
0.040
114
6.71
0.011
115
6.73
1.000
116
6.75
0.026
117
6.76
0.011
118
6.78
0.014
119
6.79
1.000
120
6.80
0.026
121
6.82
0.011
122
6.85
0.026
123
6.86
1.014
124
6.87
0.011
125
6.90
0.026
126
6.91
0.015
127
6.93
1.025
128
6.95
0.100
129
6.96
0.074
130
6.98
0.011
131
7.00
195.467
132
7.01
0.014
133
7.04
0.011
134
7.05
0.026
135
7.09
0.025
136
7.10
0.026
137
7.15
0.037
138
7.17
0.014
139
7.19
0.015
140
7.20
0.011
141
7.21
0.026
142
7.25
0.025
143
7.26
0.026
144
7.31
0.037
145
7.32
0.014
146
7.36
0.011
147
7.37
0.026
148
7.40
0.014
149
7.42
0.037
150
7.47
0.026
151
7.48
0.040
152
7.50
125.407
153
7.53
0.037
154
7.56
0.014
155
7.58
0.011
156
7.59
0.026
157
7.64
0.051
158
7.69
0.011
159
7.70
0.026
160
7.71
0.014
161
7.75
0.037
162
7.76
0.015
163
7.79
0.014
164
7.80
0.011
165
7.81
0.026
166
7.86
0.011
167
7.87
0.040
168
7.88
0.074
169
7.91
0.011
170
7.93
0.026
171
7.95
0.014
172
7.97
0.011
173
7.98
0.026
174
8.02
0.011
175
8.03
0.014
176
8.04
0.026
177
8.07
0.026
178
8.10
0.040
179
8.13
0.011
180
8.16
0.026
181
8.18
0.025
182
8.22
0.026
183
8.24
0.011
184
8.26
0.014
185
8.28
0.026
186
8.29
0.011
187
8.34
0.040
188
8.35
0.011
189
8.39
0.015
190
8.40
0.011
191
8.41
0.026
192
8.42
0.014
193
8.46
0.011
194
8.47
0.026
195
8.49
0.014
196
8.50
117.046
197
8.51
0.011
198
8.53
0.026
199
8.57
0.025
200
8.59
0.026
201
8.62
0.011
202
8.65
0.014
203
8.66
0.026
204
8.68
0.011
205
8.71
0.074
206
8.72
0.042
207
8.73
0.025
208
8.78
0.026
209
8.79
0.011
210
8.81
0.014
211
8.84
0.011
212
8.85
0.026
213
8.88
0.014
214
8.89
0.011
215
8.91
0.026
216
8.95
0.011
217
8.96
0.030
218
8.98
0.026
219
9.00
0.011
220
9.04
0.040
221
9.06
0.026
222
9.11
0.037
223
9.12
0.014
224
9.17
0.011
225
9.18
0.026
226
9.20
0.014
227
9.22
0.011
228
9.25
0.006
229
9.27
0.014
230
9.28
0.011
231
9.31
0.026
232
9.33
0.011
233
9.35
0.014
234
9.38
0.026
235
9.39
0.011
236
9.42
0.031
237
9.43
0.014
238
9.44
0.011
239
9.45
0.026
240
9.50
190.582
241
9.51
0.014
242
9.52
0.026
243
9.55
0.011
244
9.59
0.040
245
9.61
0.011
246
9.66
0.051
247
9.71
0.011
248
9.73
0.026
249
9.74
0.014
250
9.77
0.011
251
9.79
0.015
252
9.80
0.026
253
9.82
0.025
254
9.88
0.037
255
9.89
0.016
256
9.90
0.014
257
9.93
0.011
258
9.95
0.026
259
9.98
0.014
260
9.99
0.011
261
10.02
0.026
262
10.04
0.011
263
10.05
0.014
264
10.10
0.037
265
10.13
0.014
266
10.15
0.011
267
10.17
0.026
268
10.18
0.015
269
10.21
0.025
270
10.24
0.026
271
10.26
0.011
272
10.29
0.014
273
10.32
0.037
274
10.35
0.016
275
10.37
0.025
276
10.40
0.026
277
10.43
0.011
278
10.44
0.014
279
10.46
0.200
280
10.47
0.026
281
10.48
0.011
282
10.50
180.000
283
10.52
0.014
284
10.53
0.011
285
10.55
0.026
286
10.59
0.011
287
10.60
0.014
288
10.63
0.026
289
10.64
0.011
290
10.68
0.014
291
10.70
0.037
292
10.75
0.011
293
10.76
0.014
294
10.78
0.026
295
10.81
0.011
296
10.82
0.016
297
10.83
0.014
298
10.86
0.037
299
10.91
0.014
300
10.92
0.011
301
10.94
0.026
302
10.97
0.011
303
10.99
0.014
304
11.02
0.026
305
11.03
0.011
306
11.07
0.014
307
11.08
0.011
308
11.10
0.026
309
11.14
0.011
310
11.15
0.014
311
11.19
0.037
312
11.22
0.014
313
11.25
0.011
314
11.27
0.026
315
11.28
0.016
316
11.30
0.025
317
11.35
0.037
318
11.38
0.014
319
11.41
0.011
320
11.43
0.026
321
11.46
0.025
322
11.50
240.079
323
11.52
0.037
324
11.54
0.014
325
11.57
0.011
326
11.60
0.026
327
11.61
0.014
328
11.63
0.011
329
11.68
0.011
330
11.69
0.040
331
11.74
0.027
332
11.77
0.040
333
11.79
0.011
334
11.85
0.025
335
11.86
0.026
336
11.90
0.011
337
11.93
0.014
338
11.95
0.026
339
11.96
0.011
340
12.00
0.014
341
12.01
0.011
342
12.04
0.026
343
12.07
0.011
344
12.08
0.014
345
12.12
0.037
346
12.16
0.014
347
12.17
0.011
348
12.21
0.042
349
12.23
0.011
350
12.24
0.014
351
12.28
0.011
352
12.30
0.026
353
12.32
0.014
354
12.34
0.011
355
12.39
0.051
356
12.45
0.011
357
12.47
0.014
358
12.49
0.026
359
12.50
0.011
360
12.55
0.014
361
12.56
0.011
362
12.58
0.026
363
12.61
0.011
364
12.63
0.014
365
12.67
0.054
366
12.71
0.014
367
12.72
0.011
368
12.76
0.026
369
12.78
0.025
370
12.83
0.011
371
12.86
0.040
372
12.89
0.011
373
12.94
0.025
374
12.95
0.026
375
13.00
0.011
376
13.02
0.014
377
13.05
0.026
378
13.10
0.014
379
13.14
0.042
380
13.17
0.014
381
13.24
0.026
382
13.25
0.014
383
13.33
0.014
384
13.34
0.026
385
13.41
0.014
386
13.43
0.026
387
13.49
0.014
388
13.53
0.026
389
13.56
0.014
390
13.60
0.016
391
13.63
0.026
392
13.64
0.014
393
13.72
0.014
394
13.73
0.026
395
13.80
0.014
396
13.83
0.026
397
13.88
0.014
398
13.94
0.026
399
13.95
0.014
400
14.03
0.014
Giao dịch
| Thời gian | Giá (OKB) | Khối lượng (LTC) |
|---|
| 11:40:16 | 5.44 | 15.238001 |
| 11:39:46 | 5.44 | 20.836590 |
| 11:39:06 | 5.44 | 14.391710 |
| 11:38:32 | 5.44 | 16.123867 |
| 11:38:01 | 5.44 | 17.825916 |
| 11:37:42 | 5.44 | 14.258908 |
| 11:37:25 | 5.44 | 8.518277 |
| 11:37:17 | 5.44 | 11.088798 |
| 11:37:04 | 5.44 | 0.035277 |
| 11:37:04 | 5.44 | 0.010067 |
| 11:36:34 | 5.43 | 10.187101 |
| 11:36:17 | 5.43 | 14.163047 |
| 11:36:01 | 5.43 | 8.746551 |
| 11:35:49 | 5.43 | 11.137437 |
| 11:35:41 | 5.43 | 16.772987 |
| 11:35:19 | 5.43 | 7.984763 |
| 11:35:04 | 5.43 | 0.000028 |
| 11:35:03 | 5.43 | 0.035346 |
| 11:35:03 | 5.43 | 0.010067 |
| 11:34:40 | 5.42 | 4.177953 |
| 11:34:22 | 5.42 | 6.614668 |
| 11:34:20 | 5.42 | 0.035471 |
| 11:34:10 | 5.41 | 0.160000 |
| 11:34:05 | 5.41 | 0.010067 |
| 11:33:52 | 5.40 | 0.107031 |
| 11:31:10 | 5.40 | 7.299519 |
| 11:31:00 | 5.40 | 0.361598 |
| 11:30:59 | 5.40 | 0.053094 |
| 11:30:59 | 5.40 | 0.010076 |
| 11:30:59 | 5.40 | 0.567910 |
| 11:30:59 | 5.40 | 0.101400 |
| 11:30:59 | 5.40 | 0.058600 |
| 11:30:59 | 5.40 | 0.154640 |
| 11:30:59 | 5.40 | 0.055806 |
| 11:30:59 | 5.40 | 0.107526 |
| 11:30:59 | 5.40 | 0.049908 |
| 11:30:58 | 5.41 | 0.000008 |
| 11:30:58 | 5.41 | 0.035496 |
| 11:30:13 | 5.42 | 0.685825 |
| 11:29:47 | 5.42 | 0.966938 |
| 11:29:03 | 5.42 | 0.648147 |
| 11:28:46 | 5.42 | 0.919962 |
| 11:27:58 | 5.42 | 1.015493 |
| 11:27:28 | 5.42 | 1.733824 |
| 11:27:09 | 5.42 | 2.187423 |
| 11:26:48 | 5.42 | 1.953358 |
| 11:26:40 | 5.42 | 1.795571 |
| 11:26:08 | 5.42 | 3.848139 |
| 11:25:56 | 5.42 | 2.579211 |
| 11:25:43 | 5.42 | 2.657093 |
| 11:25:31 | 5.42 | 3.855089 |
| 11:25:18 | 5.42 | 0.090844 |
| 11:24:51 | 5.42 | 3.893441 |
| 11:24:44 | 5.42 | 4.367612 |
| 11:24:30 | 5.42 | 2.823628 |
| 11:24:19 | 5.42 | 6.307047 |
| 11:24:03 | 5.42 | 6.505848 |
| 11:23:57 | 5.42 | 7.340919 |
| 11:23:22 | 5.42 | 5.199689 |
| 11:22:36 | 5.42 | 3.728956 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.
Giao dịch thử nghiệm
LTC/OKB