Giao ngay
LTC/OKB
5.44
Giá gần nhất được giao dịch (OKB)
+0.00%
Thay đổi trong 24 giờ
5.83
Giá tham chiếu (OKB)
5.55
Mức giá cao nhất trong 24h (OKB)
5.36
Mức giá thấp nhất trong 24h (OKB)
14,329
Khối lượng giao dịch trong 24h (LTC)
--
Danh nghĩa 24h
LTC/OKB
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 5.44
    Các lệnh
    Độ chính xác0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      5.43
      0.045
    • 2
      5.41
      2.116
    • 3
      5.40
      3.194
    • 4
      5.39
      1.581
    • 5
      5.38
      1.901
    • 6
      5.37
      104.892
    • 7
      5.36
      6.342
    • 8
      5.35
      4.403
    • 9
      5.34
      12.101
    • 10
      5.33
      2.561
    • 11
      5.32
      1.371
    • 12
      5.31
      1.884
    • 13
      5.30
      6.646
    • 14
      5.29
      0.778
    • 15
      5.28
      1.509
    • 16
      5.27
      1.918
    • 17
      5.26
      51.133
    • 18
      5.25
      1.517
    • 19
      5.24
      11.772
    • 20
      5.23
      0.201
    • 21
      5.22
      0.347
    • 22
      5.21
      0.200
    • 23
      5.20
      1.155
    • 24
      5.19
      1.229
    • 25
      5.18
      0.790
    • 26
      5.17
      0.170
    • 27
      5.15
      0.204
    • 28
      5.14
      50.086
    • 29
      5.13
      12.635
    • 30
      5.12
      0.021
    • 31
      5.11
      0.196
    • 32
      5.10
      0.781
    • 33
      5.09
      0.030
    • 34
      5.08
      0.215
    • 35
      5.07
      0.924
    • 36
      5.06
      1.170
    • 37
      5.05
      0.198
    • 38
      5.04
      1.355
    • 39
      5.03
      11.641
    • 40
      5.02
      0.330
    • 41
      5.01
      1.749
    • 42
      5.00
      65.528
    • 43
      4.99
      0.490
    • 44
      4.98
      0.670
    • 45
      4.97
      0.420
    • 46
      4.96
      0.221
    • 47
      4.95
      0.320
    • 48
      4.94
      0.690
    • 49
      4.93
      0.010
    • 50
      4.91
      0.010
    • 51
      4.90
      0.121
    • 52
      4.88
      0.180
    • 53
      4.87
      0.248
    • 54
      4.85
      0.111
    • 55
      4.84
      0.040
    • 56
      4.83
      0.160
    • 57
      4.80
      2.698
    • 58
      4.79
      0.160
    • 59
      4.78
      0.190
    • 60
      4.77
      0.160
    • 61
      4.75
      0.100
    • 62
      4.72
      0.040
    • 63
      4.71
      0.160
    • 64
      4.70
      0.100
    • 65
      4.68
      0.271
    • 66
      4.67
      0.160
    • 67
      4.65
      0.100
    • 68
      4.62
      0.205
    • 69
      4.60
      0.040
    • 70
      4.59
      0.100
    • 71
      4.53
      0.100
    • 72
      4.50
      0.100
    • 73
      4.49
      0.040
    • 74
      4.43
      0.100
    • 75
      4.38
      0.040
    • 76
      4.30
      0.100
    • 77
      4.28
      0.040
    • 78
      1.94
      0.617
    • 79
      1.85
      1.294
    • 80
      1.84
      3.059
    • 81
      1.83
      0.655
    • 82
      1.82
      2.445
    • 83
      1.81
      1.988
    • 84
      1.80
      1.798
    • Giá
    • Giá
    • Số tiền
    • 1
      5.44
      0.223
    • 2
      5.45
      2.922
    • 3
      5.46
      4.351
    • 4
      5.47
      0.338
    • 5
      5.48
      2.805
    • 6
      5.49
      13.807
    • 7
      5.50
      0.877
    • 8
      5.51
      0.738
    • 9
      5.52
      0.128
    • 10
      5.53
      1.622
    • 11
      5.54
      0.544
    • 12
      5.55
      0.281
    • 13
      5.56
      121.772
    • 14
      5.57
      0.245
    • 15
      5.58
      0.240
    • 16
      5.59
      1.331
    • 17
      5.60
      60.964
    • 18
      5.61
      0.075
    • 19
      5.62
      0.158
    • 20
      5.63
      6.230
    • 21
      5.64
      0.010
    • 22
      5.65
      0.188
    • 23
      5.66
      1.025
    • 24
      5.67
      0.021
    • 25
      5.68
      0.020
    • 26
      5.69
      0.218
    • 27
      5.70
      16.849
    • 28
      5.72
      0.126
    • 29
      5.73
      1.225
    • 30
      5.74
      0.036
    • 31
      5.75
      50.225
    • 32
      5.76
      0.118
    • 33
      5.77
      0.114
    • 34
      5.78
      0.172
    • 35
      5.79
      1.102
    • 36
      5.80
      12.127
    • 37
      5.82
      0.010
    • 38
      5.83
      0.036
    • 39
      5.84
      20.454
    • 40
      5.85
      0.284
    • 41
      5.86
      1.009
    • 42
      5.87
      0.026
    • 43
      5.88
      0.112
    • 44
      5.89
      0.031
    • 45
      5.90
      26.531
    • 46
      5.91
      0.036
    • 47
      5.92
      0.029
    • 48
      5.93
      1.009
    • 49
      5.94
      0.126
    • 50
      5.95
      15.800
    • 51
      5.96
      20.232
    • 52
      5.97
      1.094
    • 53
      5.98
      0.010
    • 54
      5.99
      1.009
    • 55
      6.00
      76.631
    • 56
      6.01
      0.010
    • 57
      6.02
      0.099
    • 58
      6.03
      0.010
    • 59
      6.04
      0.036
    • 60
      6.05
      15.862
    • 61
      6.06
      1.103
    • 62
      6.07
      0.010
    • 63
      6.08
      0.013
    • 64
      6.09
      0.036
    • 65
      6.10
      15.790
    • 66
      6.11
      0.238
    • 67
      6.12
      0.010
    • 68
      6.13
      1.025
    • 69
      6.14
      0.010
    • 70
      6.15
      57.849
    • 71
      6.16
      0.036
    • 72
      6.17
      0.127
    • 73
      6.18
      0.026
    • 74
      6.19
      1.009
    • 75
      6.20
      65.841
    • 76
      6.22
      0.068
    • 77
      6.23
      0.110
    • 78
      6.24
      0.010
    • 79
      6.25
      15.803
    • 80
      6.26
      1.095
    • 81
      6.27
      0.335
    • 82
      6.28
      0.030
    • 83
      6.30
      61.004
    • 84
      6.31
      0.013
    • 85
      6.32
      0.036
    • 86
      6.33
      1.020
    • 87
      6.34
      0.020
    • 88
      6.35
      0.219
    • 89
      6.36
      0.026
    • 90
      6.37
      0.010
    • 91
      6.38
      0.021
    • 92
      6.39
      1.127
    • 93
      6.40
      50.025
    • 94
      6.41
      0.036
    • 95
      6.42
      0.186
    • 96
      6.43
      0.114
    • 97
      6.45
      0.010
    • 98
      6.46
      1.036
    • 99
      6.47
      0.014
    • 100
      6.48
      0.010
    • 101
      6.49
      0.011
    • 102
      6.50
      7.685
    • 103
      6.51
      0.040
    • 104
      6.53
      1.000
    • 105
      6.54
      0.025
    • 106
      6.55
      0.026
    • 107
      6.59
      1.000
    • 108
      6.60
      0.037
    • 109
      6.62
      0.014
    • 110
      6.65
      0.053
    • 111
      6.66
      1.000
    • 112
      6.68
      0.040
    • 113
      6.70
      0.040
    • 114
      6.71
      0.011
    • 115
      6.73
      1.000
    • 116
      6.75
      0.026
    • 117
      6.76
      0.011
    • 118
      6.78
      0.014
    • 119
      6.79
      1.000
    • 120
      6.80
      0.026
    • 121
      6.82
      0.011
    • 122
      6.85
      0.026
    • 123
      6.86
      1.014
    • 124
      6.87
      0.011
    • 125
      6.90
      0.026
    • 126
      6.91
      0.015
    • 127
      6.93
      1.025
    • 128
      6.95
      0.100
    • 129
      6.96
      0.074
    • 130
      6.98
      0.011
    • 131
      7.00
      195.467
    • 132
      7.01
      0.014
    • 133
      7.04
      0.011
    • 134
      7.05
      0.026
    • 135
      7.09
      0.025
    • 136
      7.10
      0.026
    • 137
      7.15
      0.037
    • 138
      7.17
      0.014
    • 139
      7.19
      0.015
    • 140
      7.20
      0.011
    • 141
      7.21
      0.026
    • 142
      7.25
      0.025
    • 143
      7.26
      0.026
    • 144
      7.31
      0.037
    • 145
      7.32
      0.014
    • 146
      7.36
      0.011
    • 147
      7.37
      0.026
    • 148
      7.40
      0.014
    • 149
      7.42
      0.037
    • 150
      7.47
      0.026
    • 151
      7.48
      0.040
    • 152
      7.50
      125.407
    • 153
      7.53
      0.037
    • 154
      7.56
      0.014
    • 155
      7.58
      0.011
    • 156
      7.59
      0.026
    • 157
      7.64
      0.051
    • 158
      7.69
      0.011
    • 159
      7.70
      0.026
    • 160
      7.71
      0.014
    • 161
      7.75
      0.037
    • 162
      7.76
      0.015
    • 163
      7.79
      0.014
    • 164
      7.80
      0.011
    • 165
      7.81
      0.026
    • 166
      7.86
      0.011
    • 167
      7.87
      0.040
    • 168
      7.88
      0.074
    • 169
      7.91
      0.011
    • 170
      7.93
      0.026
    • 171
      7.95
      0.014
    • 172
      7.97
      0.011
    • 173
      7.98
      0.026
    • 174
      8.02
      0.011
    • 175
      8.03
      0.014
    • 176
      8.04
      0.026
    • 177
      8.07
      0.026
    • 178
      8.10
      0.040
    • 179
      8.13
      0.011
    • 180
      8.16
      0.026
    • 181
      8.18
      0.025
    • 182
      8.22
      0.026
    • 183
      8.24
      0.011
    • 184
      8.26
      0.014
    • 185
      8.28
      0.026
    • 186
      8.29
      0.011
    • 187
      8.34
      0.040
    • 188
      8.35
      0.011
    • 189
      8.39
      0.015
    • 190
      8.40
      0.011
    • 191
      8.41
      0.026
    • 192
      8.42
      0.014
    • 193
      8.46
      0.011
    • 194
      8.47
      0.026
    • 195
      8.49
      0.014
    • 196
      8.50
      117.046
    • 197
      8.51
      0.011
    • 198
      8.53
      0.026
    • 199
      8.57
      0.025
    • 200
      8.59
      0.026
    • 201
      8.62
      0.011
    • 202
      8.65
      0.014
    • 203
      8.66
      0.026
    • 204
      8.68
      0.011
    • 205
      8.71
      0.074
    • 206
      8.72
      0.042
    • 207
      8.73
      0.025
    • 208
      8.78
      0.026
    • 209
      8.79
      0.011
    • 210
      8.81
      0.014
    • 211
      8.84
      0.011
    • 212
      8.85
      0.026
    • 213
      8.88
      0.014
    • 214
      8.89
      0.011
    • 215
      8.91
      0.026
    • 216
      8.95
      0.011
    • 217
      8.96
      0.030
    • 218
      8.98
      0.026
    • 219
      9.00
      0.011
    • 220
      9.04
      0.040
    • 221
      9.06
      0.026
    • 222
      9.11
      0.037
    • 223
      9.12
      0.014
    • 224
      9.17
      0.011
    • 225
      9.18
      0.026
    • 226
      9.20
      0.014
    • 227
      9.22
      0.011
    • 228
      9.25
      0.006
    • 229
      9.27
      0.014
    • 230
      9.28
      0.011
    • 231
      9.31
      0.026
    • 232
      9.33
      0.011
    • 233
      9.35
      0.014
    • 234
      9.38
      0.026
    • 235
      9.39
      0.011
    • 236
      9.42
      0.031
    • 237
      9.43
      0.014
    • 238
      9.44
      0.011
    • 239
      9.45
      0.026
    • 240
      9.50
      190.582
    • 241
      9.51
      0.014
    • 242
      9.52
      0.026
    • 243
      9.55
      0.011
    • 244
      9.59
      0.040
    • 245
      9.61
      0.011
    • 246
      9.66
      0.051
    • 247
      9.71
      0.011
    • 248
      9.73
      0.026
    • 249
      9.74
      0.014
    • 250
      9.77
      0.011
    • 251
      9.79
      0.015
    • 252
      9.80
      0.026
    • 253
      9.82
      0.025
    • 254
      9.88
      0.037
    • 255
      9.89
      0.016
    • 256
      9.90
      0.014
    • 257
      9.93
      0.011
    • 258
      9.95
      0.026
    • 259
      9.98
      0.014
    • 260
      9.99
      0.011
    • 261
      10.02
      0.026
    • 262
      10.04
      0.011
    • 263
      10.05
      0.014
    • 264
      10.10
      0.037
    • 265
      10.13
      0.014
    • 266
      10.15
      0.011
    • 267
      10.17
      0.026
    • 268
      10.18
      0.015
    • 269
      10.21
      0.025
    • 270
      10.24
      0.026
    • 271
      10.26
      0.011
    • 272
      10.29
      0.014
    • 273
      10.32
      0.037
    • 274
      10.35
      0.016
    • 275
      10.37
      0.025
    • 276
      10.40
      0.026
    • 277
      10.43
      0.011
    • 278
      10.44
      0.014
    • 279
      10.46
      0.200
    • 280
      10.47
      0.026
    • 281
      10.48
      0.011
    • 282
      10.50
      180.000
    • 283
      10.52
      0.014
    • 284
      10.53
      0.011
    • 285
      10.55
      0.026
    • 286
      10.59
      0.011
    • 287
      10.60
      0.014
    • 288
      10.63
      0.026
    • 289
      10.64
      0.011
    • 290
      10.68
      0.014
    • 291
      10.70
      0.037
    • 292
      10.75
      0.011
    • 293
      10.76
      0.014
    • 294
      10.78
      0.026
    • 295
      10.81
      0.011
    • 296
      10.82
      0.016
    • 297
      10.83
      0.014
    • 298
      10.86
      0.037
    • 299
      10.91
      0.014
    • 300
      10.92
      0.011
    • 301
      10.94
      0.026
    • 302
      10.97
      0.011
    • 303
      10.99
      0.014
    • 304
      11.02
      0.026
    • 305
      11.03
      0.011
    • 306
      11.07
      0.014
    • 307
      11.08
      0.011
    • 308
      11.10
      0.026
    • 309
      11.14
      0.011
    • 310
      11.15
      0.014
    • 311
      11.19
      0.037
    • 312
      11.22
      0.014
    • 313
      11.25
      0.011
    • 314
      11.27
      0.026
    • 315
      11.28
      0.016
    • 316
      11.30
      0.025
    • 317
      11.35
      0.037
    • 318
      11.38
      0.014
    • 319
      11.41
      0.011
    • 320
      11.43
      0.026
    • 321
      11.46
      0.025
    • 322
      11.50
      240.079
    • 323
      11.52
      0.037
    • 324
      11.54
      0.014
    • 325
      11.57
      0.011
    • 326
      11.60
      0.026
    • 327
      11.61
      0.014
    • 328
      11.63
      0.011
    • 329
      11.68
      0.011
    • 330
      11.69
      0.040
    • 331
      11.74
      0.027
    • 332
      11.77
      0.040
    • 333
      11.79
      0.011
    • 334
      11.85
      0.025
    • 335
      11.86
      0.026
    • 336
      11.90
      0.011
    • 337
      11.93
      0.014
    • 338
      11.95
      0.026
    • 339
      11.96
      0.011
    • 340
      12.00
      0.014
    • 341
      12.01
      0.011
    • 342
      12.04
      0.026
    • 343
      12.07
      0.011
    • 344
      12.08
      0.014
    • 345
      12.12
      0.037
    • 346
      12.16
      0.014
    • 347
      12.17
      0.011
    • 348
      12.21
      0.042
    • 349
      12.23
      0.011
    • 350
      12.24
      0.014
    • 351
      12.28
      0.011
    • 352
      12.30
      0.026
    • 353
      12.32
      0.014
    • 354
      12.34
      0.011
    • 355
      12.39
      0.051
    • 356
      12.45
      0.011
    • 357
      12.47
      0.014
    • 358
      12.49
      0.026
    • 359
      12.50
      0.011
    • 360
      12.55
      0.014
    • 361
      12.56
      0.011
    • 362
      12.58
      0.026
    • 363
      12.61
      0.011
    • 364
      12.63
      0.014
    • 365
      12.67
      0.054
    • 366
      12.71
      0.014
    • 367
      12.72
      0.011
    • 368
      12.76
      0.026
    • 369
      12.78
      0.025
    • 370
      12.83
      0.011
    • 371
      12.86
      0.040
    • 372
      12.89
      0.011
    • 373
      12.94
      0.025
    • 374
      12.95
      0.026
    • 375
      13.00
      0.011
    • 376
      13.02
      0.014
    • 377
      13.05
      0.026
    • 378
      13.10
      0.014
    • 379
      13.14
      0.042
    • 380
      13.17
      0.014
    • 381
      13.24
      0.026
    • 382
      13.25
      0.014
    • 383
      13.33
      0.014
    • 384
      13.34
      0.026
    • 385
      13.41
      0.014
    • 386
      13.43
      0.026
    • 387
      13.49
      0.014
    • 388
      13.53
      0.026
    • 389
      13.56
      0.014
    • 390
      13.60
      0.016
    • 391
      13.63
      0.026
    • 392
      13.64
      0.014
    • 393
      13.72
      0.014
    • 394
      13.73
      0.026
    • 395
      13.80
      0.014
    • 396
      13.83
      0.026
    • 397
      13.88
      0.014
    • 398
      13.94
      0.026
    • 399
      13.95
      0.014
    • 400
      14.03
      0.014

    Giao dịch

    Thời gianGiá (OKB)Khối lượng (LTC)
    11:40:165.4415.238001
    11:39:465.4420.836590
    11:39:065.4414.391710
    11:38:325.4416.123867
    11:38:015.4417.825916
    11:37:425.4414.258908
    11:37:255.448.518277
    11:37:175.4411.088798
    11:37:045.440.035277
    11:37:045.440.010067
    11:36:345.4310.187101
    11:36:175.4314.163047
    11:36:015.438.746551
    11:35:495.4311.137437
    11:35:415.4316.772987
    11:35:195.437.984763
    11:35:045.430.000028
    11:35:035.430.035346
    11:35:035.430.010067
    11:34:405.424.177953
    11:34:225.426.614668
    11:34:205.420.035471
    11:34:105.410.160000
    11:34:055.410.010067
    11:33:525.400.107031
    11:31:105.407.299519
    11:31:005.400.361598
    11:30:595.400.053094
    11:30:595.400.010076
    11:30:595.400.567910
    11:30:595.400.101400
    11:30:595.400.058600
    11:30:595.400.154640
    11:30:595.400.055806
    11:30:595.400.107526
    11:30:595.400.049908
    11:30:585.410.000008
    11:30:585.410.035496
    11:30:135.420.685825
    11:29:475.420.966938
    11:29:035.420.648147
    11:28:465.420.919962
    11:27:585.421.015493
    11:27:285.421.733824
    11:27:095.422.187423
    11:26:485.421.953358
    11:26:405.421.795571
    11:26:085.423.848139
    11:25:565.422.579211
    11:25:435.422.657093
    11:25:315.423.855089
    11:25:185.420.090844
    11:24:515.423.893441
    11:24:445.424.367612
    11:24:305.422.823628
    11:24:195.426.307047
    11:24:035.426.505848
    11:23:575.427.340919
    11:23:225.425.199689
    11:22:365.423.728956