Giao ngay
LTC/ETH
0.0330
Giá gần nhất được giao dịch (ETH)
+0.00%
Thay đổi trong 24 giờ
0.0403
Giá tham chiếu (ETH)
0.0339
Mức giá cao nhất trong 24h (ETH)
0.0326
Mức giá thấp nhất trong 24h (ETH)
1,303
Khối lượng giao dịch trong 24h (LTC)
--
Danh nghĩa 24h
LTC/ETH
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.0330
    Các lệnh
    Độ chính xác0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.0329
      32.873
    • 2
      0.0328
      174.885
    • 3
      0.0327
      534.925
    • 4
      0.0326
      400.724
    • 5
      0.0325
      155.011
    • 6
      0.0324
      151.330
    • 7
      0.0323
      196.066
    • 8
      0.0322
      5.137
    • 9
      0.0321
      1.495
    • 10
      0.0320
      7.027
    • 11
      0.0319
      6.428
    • 12
      0.0318
      2.255
    • 13
      0.0317
      3.105
    • 14
      0.0316
      2.538
    • 15
      0.0315
      0.936
    • 16
      0.0314
      0.030
    • 17
      0.0313
      1.272
    • 18
      0.0312
      0.853
    • 19
      0.0311
      0.020
    • 20
      0.0310
      2.460
    • 21
      0.0309
      1.328
    • 22
      0.0308
      5.632
    • 23
      0.0307
      2.602
    • 24
      0.0306
      0.020
    • 25
      0.0305
      0.530
    • 26
      0.0304
      0.020
    • 27
      0.0303
      0.020
    • 28
      0.0302
      2.520
    • 29
      0.0301
      0.031
    • 30
      0.0300
      6.487
    • 31
      0.0299
      5.041
    • 32
      0.0298
      3.000
    • 33
      0.0297
      0.513
    • 34
      0.0295
      0.500
    • 35
      0.0293
      0.015
    • 36
      0.0292
      10.500
    • 37
      0.0290
      0.600
    • 38
      0.0289
      0.015
    • 39
      0.0287
      0.500
    • 40
      0.0285
      4.105
    • 41
      0.0282
      0.500
    • 42
      0.0280
      0.500
    • 43
      0.0255
      4.029
    • 44
      0.0198
      532.242
    • 45
      0.0119
      1.781
    • 46
      0.0002
      2.111K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.0330
      207.066
    • 2
      0.0331
      46.949
    • 3
      0.0332
      284.571
    • 4
      0.0333
      23.862
    • 5
      0.0334
      2.410
    • 6
      0.0335
      155.810
    • 7
      0.0336
      5.817
    • 8
      0.0337
      9.383
    • 9
      0.0338
      9.789
    • 10
      0.0339
      443.836
    • 11
      0.0340
      166.801
    • 12
      0.0341
      4.926
    • 13
      0.0342
      118.223
    • 14
      0.0343
      1.483
    • 15
      0.0344
      5.610
    • 16
      0.0345
      2.845
    • 17
      0.0346
      7.550
    • 18
      0.0347
      2.466
    • 19
      0.0348
      1.014
    • 20
      0.0349
      2.866
    • 21
      0.0350
      4.238
    • 22
      0.0351
      1.170
    • 23
      0.0352
      1.406
    • 24
      0.0353
      0.520
    • 25
      0.0354
      1.642
    • 26
      0.0355
      0.238
    • 27
      0.0356
      0.520
    • 28
      0.0357
      0.547
    • 29
      0.0358
      0.156
    • 30
      0.0359
      1.295
    • 31
      0.0360
      5.020
    • 32
      0.0361
      1.155
    • 33
      0.0362
      1.544
    • 34
      0.0363
      0.736
    • 35
      0.0364
      3.300
    • 36
      0.0365
      0.020
    • 37
      0.0366
      200.520
    • 38
      0.0367
      0.183
    • 39
      0.0368
      5.547
    • 40
      0.0369
      2.099
    • 41
      0.0370
      13.762
    • 42
      0.0371
      1.088
    • 43
      0.0372
      12.510
    • 44
      0.0373
      3.430
    • 45
      0.0374
      1.346
    • 46
      0.0375
      174.039
    • 47
      0.0376
      4.732
    • 48
      0.0377
      2.513
    • 49
      0.0378
      5.091
    • 50
      0.0379
      5.214
    • 51
      0.0380
      3.985
    • 52
      0.0381
      1.463
    • 53
      0.0382
      1.987
    • 54
      0.0383
      1.563
    • 55
      0.0384
      3.638
    • 56
      0.0385
      0.020
    • 57
      0.0386
      0.020
    • 58
      0.0387
      0.520
    • 59
      0.0388
      2.680
    • 60
      0.0389
      0.520
    • 61
      0.0390
      0.020
    • 62
      0.0391
      0.020
    • 63
      0.0392
      3.180
    • 64
      0.0393
      0.238
    • 65
      0.0394
      0.520
    • 66
      0.0395
      0.390
    • 67
      0.0396
      2.680
    • 68
      0.0397
      343.729
    • 69
      0.0398
      0.680
    • 70
      0.0399
      0.520
    • 71
      0.0400
      2.898
    • 72
      0.0401
      0.114
    • 73
      0.0402
      0.735
    • 74
      0.0403
      0.142
    • 75
      0.0404
      2.700
    • 76
      0.0405
      0.520
    • 77
      0.0406
      0.020
    • 78
      0.0407
      0.520
    • 79
      0.0408
      2.802
    • 80
      0.0409
      0.020
    • 81
      0.0410
      0.520
    • 82
      0.0411
      0.020
    • 83
      0.0412
      3.302
    • 84
      0.0413
      0.020
    • 85
      0.0414
      0.020
    • 86
      0.0415
      0.520
    • 87
      0.0416
      2.680
    • 88
      0.0417
      0.520
    • 89
      0.0418
      0.142
    • 90
      0.0419
      0.140
    • 91
      0.0420
      3.180
    • 92
      0.0421
      0.040
    • 93
      0.0422
      0.520
    • 94
      0.0423
      0.020
    • 95
      0.0424
      0.020
    • 96
      0.0425
      0.738
    • 97
      0.0426
      0.236
    • 98
      0.0427
      49.066
    • 99
      0.0428
      0.020
    • 100
      0.0429
      0.020
    • 101
      0.0430
      11.161
    • 102
      0.0431
      63.663
    • 103
      0.0432
      0.020
    • 104
      0.0433
      126.774
    • 105
      0.0434
      0.237
    • 106
      0.0435
      0.500
    • 107
      0.0436
      0.218
    • 108
      0.0438
      0.500
    • 109
      0.0440
      9.978
    • 110
      0.0441
      0.436
    • 111
      0.0443
      0.500
    • 112
      0.0445
      11.499
    • 113
      0.0446
      0.211
    • 114
      0.0447
      0.217
    • 115
      0.0448
      0.931
    • 116
      0.0450
      9.978
    • 117
      0.0452
      0.217
    • 118
      0.0453
      0.500
    • 119
      0.0455
      0.211
    • 120
      0.0456
      0.500
    • 121
      0.0458
      0.500
    • 122
      0.0459
      0.218
    • 123
      0.0460
      0.211
    • 124
      0.0461
      0.500
    • 125
      0.0462
      0.214
    • 126
      0.0463
      0.714
    • 127
      0.0466
      0.500
    • 128
      0.0468
      0.500
    • 129
      0.0470
      0.651
    • 130
      0.0471
      0.500
    • 131
      0.0473
      0.500
    • 132
      0.0476
      0.500
    • 133
      0.0478
      0.500
    • 134
      0.0479
      0.214
    • 135
      0.0481
      0.500
    • 136
      0.0484
      0.500
    • 137
      0.0486
      0.500
    • 138
      0.0488
      1.000
    • 139
      0.0489
      0.500
    • 140
      0.0491
      0.500
    • 141
      0.0494
      0.500
    • 142
      0.0496
      0.500
    • 143
      0.0499
      3.758
    • 144
      0.0501
      0.500
    • 145
      0.0504
      0.500
    • 146
      0.0507
      0.500
    • 147
      0.0509
      0.500
    • 148
      0.0511
      1.000
    • 149
      0.0512
      0.500
    • 150
      0.0514
      0.500
    • 151
      0.0517
      0.500
    • 152
      0.0519
      0.500
    • 153
      0.0522
      0.500
    • 154
      0.0524
      0.500
    • 155
      0.0525
      24.921
    • 156
      0.0527
      0.500
    • 157
      0.0530
      0.500
    • 158
      0.0533
      1.222
    • 159
      0.0550
      445.738
    • 160
      0.0567
      200.673
    • 161
      0.0850
      11.227
    • 162
      0.0987
      1.086
    • 163
      0.0990
      0.594
    • 164
      0.1100
      5.000
    • 165
      0.1150
      128.998
    • 166
      0.1200
      7.339
    • 167
      0.1500
      7.467
    • 168
      0.2250
      22.619
    • 169
      0.2315
      50.000
    • 170
      0.3000
      25.000
    • 171
      0.5524
      0.028

    Giao dịch

    Thời gianGiá (ETH)Khối lượng (LTC)
    11:16:000.03300.212121
    11:15:550.03300.148484
    11:15:540.03300.181818
    11:15:500.03300.245454
    11:15:480.03300.119971
    11:15:150.03300.053643
    11:14:250.03300.074738
    11:14:090.03300.117177
    11:13:520.03300.122348
    11:13:450.03300.113919
    11:13:250.03300.081092
    11:13:100.03300.088511
    11:12:570.03300.107230
    11:12:460.03300.133835
    11:12:110.03300.185889
    11:10:500.03300.236577
    11:10:060.03300.149797
    11:09:530.03300.213916
    11:09:400.03300.263740
    11:09:230.03300.066527
    10:52:360.03290.063935
    10:52:260.03290.071288
    10:52:190.03290.072364
    10:51:080.03290.125869
    10:50:240.03290.137445
    10:50:010.03290.085206
    10:49:460.03290.186927
    10:49:390.03290.183762
    10:49:250.03290.238038
    10:48:430.03290.181043
    10:48:330.03290.088316
    10:48:230.03290.169148
    10:48:180.03290.195849
    10:47:540.03290.174592
    10:47:300.03290.205409
    10:47:200.03290.178590
    10:47:090.03290.165272
    10:46:550.03290.094766
    10:46:310.03290.118773
    10:46:200.03290.111131
    10:46:160.03290.000008
    10:46:000.03290.349992
    10:46:000.03290.300000
    10:42:220.03290.601173
    10:41:490.03290.309651
    10:40:470.03290.671418
    10:40:380.03290.774498
    10:40:250.03290.816511
    10:40:060.03290.338469
    10:39:550.03290.943856
    10:39:550.03290.004734
    10:39:550.03290.061902
    10:39:550.03290.023429
    10:39:550.03290.244083
    10:39:550.03290.158881
    10:39:550.03290.158881
    10:39:550.03290.066929
    10:39:550.03290.122140
    10:39:550.03290.157194
    10:39:550.03290.122140