Giao ngay
LMCH/USDT
0.00016
Giá gần nhất được giao dịch (USDT)
+6.67%
Thay đổi trong 24 giờ
0.00048
Giá tham chiếu (USDT)
0.00017
Mức giá cao nhất trong 24h (USDT)
0.00014
Mức giá thấp nhất trong 24h (USDT)
467.46M
Khối lượng giao dịch trong 24h (LMCH)
--
Danh nghĩa 24h
LMCH/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.00016
    Các lệnh
    Độ chính xác0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.00015
      72.012M
    • 2
      0.00014
      47.000M
    • 3
      0.00013
      11.055M
    • 4
      0.00012
      23.979M
    • 5
      0.00011
      30.724M
    • 6
      0.00010
      169.671M
    • 7
      0.00009
      1.176M
    • 8
      0.00008
      5.577M
    • 9
      0.00007
      3.873M
    • 10
      0.00006
      10.327M
    • 11
      0.00005
      84.354M
    • 12
      0.00004
      7.941M
    • 13
      0.00003
      30.099M
    • 14
      0.00002
      152.609M
    • 15
      0.00001
      28.703M
    • Giá
    • Giá
    • Số tiền
    • 1
      0.00016
      11.380M
    • 2
      0.00017
      40.590M
    • 3
      0.00018
      24.264M
    • 4
      0.00019
      7.269M
    • 5
      0.00020
      7.299M
    • 6
      0.00021
      5.315M
    • 7
      0.00022
      2.637M
    • 8
      0.00023
      5.752M
    • 9
      0.00024
      5.275M
    • 10
      0.00025
      1.500M
    • 11
      0.00026
      3.465M
    • 12
      0.00027
      4.763M
    • 13
      0.00028
      8.561M
    • 14
      0.00029
      5.806M
    • 15
      0.00030
      3.301M
    • 16
      0.00031
      3.113M
    • 17
      0.00032
      3.853M
    • 18
      0.00033
      602.558K
    • 19
      0.00034
      376.893K
    • 20
      0.00035
      282.593K
    • 21
      0.00036
      2.637M
    • 22
      0.00037
      9.719M
    • 23
      0.00038
      3.816M
    • 24
      0.00039
      4.291M
    • 25
      0.00040
      7.829M
    • 26
      0.00041
      3.140M
    • 27
      0.00042
      11.737M
    • 28
      0.00043
      230.456K
    • 29
      0.00044
      207.451K
    • 30
      0.00045
      2.179M
    • 31
      0.00046
      877.818K
    • 32
      0.00047
      10.447M
    • 33
      0.00048
      12.706M
    • 34
      0.00049
      1.270M
    • 35
      0.00050
      8.977M
    • 36
      0.00051
      2.884M
    • 37
      0.00052
      4.460M
    • 38
      0.00053
      2.315M
    • 39
      0.00054
      1.669M
    • 40
      0.00055
      10.311M
    • 41
      0.00056
      5.611M
    • 42
      0.00057
      2.288M
    • 43
      0.00058
      12.500M
    • 44
      0.00059
      890.560K
    • 45
      0.00060
      33.320M
    • 46
      0.00061
      483.079K
    • 47
      0.00062
      636.840K
    • 48
      0.00063
      1.430M
    • 49
      0.00064
      2.744M
    • 50
      0.00065
      10.012M
    • 51
      0.00066
      9.541M
    • 52
      0.00067
      418.243K
    • 53
      0.00068
      7.409M
    • 54
      0.00069
      2.274M
    • 55
      0.00070
      18.820M
    • 56
      0.00071
      676.472K
    • 57
      0.00072
      879.048K
    • 58
      0.00073
      13.578M
    • 59
      0.00074
      3.324M
    • 60
      0.00075
      38.956M
    • 61
      0.00076
      765.757K
    • 62
      0.00077
      9.714M
    • 63
      0.00078
      7.376M
    • 64
      0.00079
      2.564M
    • 65
      0.00080
      15.726M
    • 66
      0.00081
      3.084M
    • 67
      0.00082
      1.047M
    • 68
      0.00083
      5.105M
    • 69
      0.00084
      15.102M
    • 70
      0.00085
      79.643M
    • 71
      0.00086
      7.706M
    • 72
      0.00087
      688.982K
    • 73
      0.00088
      18.467M
    • 74
      0.00089
      6.145M
    • 75
      0.00090
      2.603M
    • 76
      0.00091
      1.116M
    • 77
      0.00092
      17.449M
    • 78
      0.00093
      424.966K
    • 79
      0.00094
      795.004K
    • 80
      0.00095
      2.238M
    • 81
      0.00096
      759.637K
    • 82
      0.00097
      17.105K
    • 83
      0.00098
      17.535M
    • 84
      0.00099
      6.286M
    • 85
      0.00100
      75.582M
    • 86
      0.00101
      28.186K
    • 87
      0.00102
      512.214K
    • 88
      0.00103
      12.866K
    • 89
      0.00104
      12.234K
    • 90
      0.00105
      319.438K
    • 91
      0.00106
      483.654K
    • 92
      0.00107
      248.504K
    • 93
      0.00108
      4.074M
    • 94
      0.00109
      12.866K
    • 95
      0.00110
      3.740M
    • 96
      0.00111
      470.974K
    • 97
      0.00112
      12.866K
    • 98
      0.00113
      2.945M
    • 99
      0.00114
      3.514M
    • 100
      0.00115
      8.289M
    • 101
      0.00116
      71.328K
    • 102
      0.00117
      78.527K
    • 103
      0.00118
      19.268M
    • 104
      0.00119
      11.948K
    • 105
      0.00120
      12.553M
    • 106
      0.00121
      1.856M
    • 107
      0.00122
      140.721K
    • 108
      0.00123
      201.972K
    • 109
      0.00124
      2.849K
    • 110
      0.00125
      1.861M
    • 111
      0.00126
      46.263K
    • 112
      0.00127
      103.397K
    • 113
      0.00128
      2.102M
    • 114
      0.00129
      230.468K
    • 115
      0.00130
      49.166M
    • 116
      0.00131
      2.503K
    • 117
      0.00132
      2.511K
    • 118
      0.00133
      12.841K
    • 119
      0.00134
      2.503K
    • 120
      0.00135
      170.712K
    • 121
      0.00136
      163.631K
    • 122
      0.00137
      2.217K
    • 123
      0.00138
      14.005K
    • 124
      0.00139
      97.965K
    • 125
      0.00140
      1.998M
    • 126
      0.00141
      5.443K
    • 127
      0.00142
      2.849K
    • 128
      0.00143
      2.634M
    • 129
      0.00144
      279.583K
    • 130
      0.00145
      271.771K
    • 131
      0.00146
      2.217K
    • 132
      0.00147
      1.092M
    • 133
      0.00148
      3.240K
    • 134
      0.00149
      7.009K
    • 135
      0.00150
      5.704M
    • 136
      0.00151
      1.879M
    • 137
      0.00152
      80.291K
    • 138
      0.00153
      4.782K
    • 139
      0.00154
      4.282K
    • 140
      0.00155
      24.016K
    • 141
      0.00156
      321.847K
    • 142
      0.00157
      910.152
    • 143
      0.00158
      13.008M
    • 144
      0.00159
      72.839K
    • 145
      0.00160
      3.565M
    • 146
      0.00161
      286.180
    • 147
      0.00162
      4.609K
    • 148
      0.00163
      20.610K
    • 149
      0.00164
      623.971
    • 150
      0.00165
      441.152K
    • 151
      0.00166
      221.312K
    • 152
      0.00167
      910.152
    • 153
      0.00168
      2.012K
    • 154
      0.00169
      1.172M
    • 155
      0.00170
      4.456M
    • 156
      0.00171
      1.012K
    • 157
      0.00172
      90.286K
    • 158
      0.00173
      623.971
    • 159
      0.00174
      403.420K
    • 160
      0.00175
      3.002M
    • 161
      0.00176
      172.148K
    • 162
      0.00177
      38.288K
    • 163
      0.00178
      623.971
    • 164
      0.00179
      123.041K
    • 165
      0.00180
      25.592M
    • 166
      0.00181
      910.152
    • 167
      0.00182
      623.971
    • 168
      0.00183
      195.931K
    • 169
      0.00184
      910.152
    • 170
      0.00185
      5.871K
    • 171
      0.00186
      1.012K
    • 172
      0.00187
      6.453K
    • 173
      0.00188
      2.147M
    • 174
      0.00189
      1.012K
    • 175
      0.00190
      4.208M
    • 176
      0.00191
      49.798K
    • 177
      0.00192
      1.012K
    • 178
      0.00193
      36.387K
    • 179
      0.00194
      286.180
    • 180
      0.00195
      269.893K
    • 181
      0.00196
      351.485K
    • 182
      0.00197
      910.152
    • 183
      0.00198
      1.038M
    • 184
      0.00199
      134.099K
    • 185
      0.00200
      7.381M
    • 186
      0.00201
      910.152
    • 187
      0.00202
      388.725
    • 188
      0.00203
      540.024K
    • 189
      0.00204
      910.152
    • 190
      0.00205
      208.842
    • 191
      0.00206
      910.152
    • 192
      0.00207
      910.152
    • 193
      0.00208
      6.012K
    • 194
      0.00210
      1.602M
    • 195
      0.00211
      42.718K
    • 196
      0.00212
      420.527K
    • 197
      0.00214
      1.152M
    • 198
      0.00215
      9.663M
    • 199
      0.00217
      972.082K
    • 200
      0.00218
      623.971
    • 201
      0.00219
      568.824K
    • 202
      0.00220
      96.814K
    • 203
      0.00221
      538.687K
    • 204
      0.00222
      623.971
    • 205
      0.00223
      726.516
    • 206
      0.00225
      730.269
    • 207
      0.00226
      827.079
    • 208
      0.00228
      11.915M
    • 209
      0.00229
      7.688K
    • 210
      0.00230
      1.336M
    • 211
      0.00231
      108.151
    • 212
      0.00232
      203.107
    • 213
      0.00233
      72.233K
    • 214
      0.00234
      17.623K
    • 215
      0.00235
      316.994
    • 216
      0.00236
      100.641
    • 217
      0.00238
      754.122
    • 218
      0.00239
      254.554K
    • 219
      0.00240
      13.529K
    • 220
      0.00241
      102.544
    • 221
      0.00242
      108.151
    • 222
      0.00243
      3.567M
    • 223
      0.00244
      303.748
    • 224
      0.00245
      214.449
    • 225
      0.00247
      102.544
    • 226
      0.00248
      32.631K
    • 227
      0.00249
      310.934K
    • 228
      0.00250
      12.390M
    • 229
      0.00251
      119.303K
    • 230
      0.00252
      208.792
    • 231
      0.00253
      2.498K
    • 232
      0.00254
      102.544
    • 233
      0.00255
      34.509K
    • 234
      0.00256
      10.299K
    • 235
      0.00257
      102.544
    • 236
      0.00260
      194.024K
    • 237
      0.00262
      100.563
    • 238
      0.00263
      44.091K
    • 239
      0.00264
      100.641
    • 240
      0.00265
      352.522K
    • 241
      0.00266
      481.394K
    • 242
      0.00267
      119.309K
    • 243
      0.00268
      100.400K
    • 244
      0.00269
      660.411K
    • 245
      0.00270
      11.603K
    • 246
      0.00272
      102.544
    • 247
      0.00273
      100.641
    • 248
      0.00274
      208.714
    • 249
      0.00275
      102.544
    • 250
      0.00276
      100.000K
    • 251
      0.00277
      208.792
    • 252
      0.00278
      102.544
    • 253
      0.00279
      404.840K
    • 254
      0.00280
      1.111M
    • 255
      0.00281
      411.900
    • 256
      0.00282
      288.888K
    • 257
      0.00284
      210.696
    • 258
      0.00285
      1.377M
    • 259
      0.00286
      544.073K
    • 260
      0.00287
      203.107
    • 261
      0.00288
      2.478M
    • 262
      0.00289
      249.102K
    • 263
      0.00290
      377.033K
    • 264
      0.00291
      332.814K
    • 265
      0.00292
      291.126K
    • 266
      0.00293
      824.537K
    • 267
      0.00295
      454.824K
    • 268
      0.00296
      315.877K
    • 269
      0.00297
      100.641
    • 270
      0.00298
      680.469K
    • 271
      0.00299
      477.011K
    • 272
      0.00300
      16.059M
    • 273
      0.00302
      208.792
    • 274
      0.00303
      9.923K
    • 275
      0.00305
      122.310K
    • 276
      0.00306
      476.156
    • 277
      0.00308
      10.000K
    • 278
      0.00309
      108.151
    • 279
      0.00310
      10.705K
    • 280
      0.00311
      83.701K
    • 281
      0.00312
      653.787K
    • 282
      0.00313
      3.899K
    • 283
      0.00314
      100.641
    • 284
      0.00315
      126.078K
    • 285
      0.00317
      208.714
    • 286
      0.00318
      100.641
    • 287
      0.00319
      267.363
    • 288
      0.00320
      108.472K
    • 289
      0.00322
      287.719
    • 290
      0.00323
      84.595K
    • 291
      0.00324
      108.151
    • 292
      0.00326
      100.641
    • 293
      0.00327
      108.151
    • 294
      0.00328
      451.000
    • 295
      0.00329
      100.563
    • 296
      0.00330
      240.030K
    • 297
      0.00331
      3.899K
    • 298
      0.00332
      78.580K
    • 299
      0.00333
      200.078K
    • 300
      0.00334
      107.228
    • 301
      0.00335
      201.204
    • 302
      0.00337
      4.410K
    • 303
      0.00338
      108.151
    • 304
      0.00339
      100.641
    • 305
      0.00340
      119.927K
    • 306
      0.00341
      108.151
    • 307
      0.00342
      100.563
    • 308
      0.00343
      100.641
    • 309
      0.00344
      75.581K
    • 310
      0.00345
      61.120K
    • 311
      0.00347
      347.675K
    • 312
      0.00348
      220.563
    • 313
      0.00349
      143.374K
    • 314
      0.00350
      5.033M
    • 315
      0.00351
      100.641
    • 316
      0.00352
      108.151
    • 317
      0.00354
      100.563
    • 318
      0.00355
      97.914K
    • 319
      0.00356
      18.969K
    • 320
      0.00358
      10.248M
    • 321
      0.00359
      208.792
    • 322
      0.00360
      92.021K
    • 323
      0.00363
      208.792
    • 324
      0.00366
      71.246K
    • 325
      0.00367
      100.641
    • 326
      0.00368
      23.592K
    • 327
      0.00369
      56.839K
    • 328
      0.00370
      30.065K
    • 329
      0.00371
      267.363
    • 330
      0.00372
      201.204
    • 331
      0.00373
      108.151
    • 332
      0.00374
      119.906K
    • 333
      0.00376
      100.641
    • 334
      0.00377
      108.151
    • 335
      0.00378
      52.044K
    • 336
      0.00379
      46.495K
    • 337
      0.00380
      26.559K
    • 338
      0.00381
      108.151
    • 339
      0.00382
      6.541K
    • 340
      0.00384
      576.719
    • 341
      0.00388
      4.119M
    • 342
      0.00390
      317.717K
    • 343
      0.00391
      108.151
    • 344
      0.00392
      100.641
    • 345
      0.00395
      108.151
    • 346
      0.00396
      201.204
    • 347
      0.00397
      141.581K
    • 348
      0.00398
      340.155K
    • 349
      0.00399
      445.465K
    • 350
      0.00400
      27.327M
    • 351
      0.00401
      4.300M
    • 352
      0.00402
      108.151
    • 353
      0.00403
      100.563
    • 354
      0.00405
      100.641
    • 355
      0.00406
      108.151
    • 356
      0.00408
      15.000K
    • 357
      0.00409
      309.355
    • 358
      0.00410
      2.840K
    • 359
      0.00411
      9.992K
    • 360
      0.00413
      208.792
    • 361
      0.00415
      0.563
    • 362
      0.00416
      108.151
    • 363
      0.00417
      100.641
    • 364
      0.00418
      74.925K
    • 365
      0.00419
      409.908K
    • 366
      0.00420
      119.886K
    • 367
      0.00421
      201.204
    • 368
      0.00423
      7.799K
    • 369
      0.00425
      100.641
    • 370
      0.00427
      208.714
    • 371
      0.00428
      146.661K
    • 372
      0.00429
      100.641
    • 373
      0.00430
      134.282K
    • 374
      0.00433
      201.204
    • 375
      0.00434
      108.151
    • 376
      0.00436
      267.363
    • 377
      0.00438
      208.792
    • 378
      0.00439
      193.687K
    • 379
      0.00440
      4.877M
    • 380
      0.00441
      108.151
    • 381
      0.00442
      100.641
    • 382
      0.00444
      58.558K
    • 383
      0.00445
      208.714
    • 384
      0.00446
      100.641
    • 385
      0.00447
      24.266K
    • 386
      0.00448
      5.168K
    • 387
      0.00449
      200.107K
    • 388
      0.00450
      22.064M
    • 389
      0.00451
      100.563
    • 390
      0.00452
      17.388K
    • 391
      0.00454
      100.641
    • 392
      0.00455
      12.196K
    • 393
      0.00457
      100.563
    • 394
      0.00458
      100.641
    • 395
      0.00459
      108.151
    • 396
      0.00460
      19.324M
    • 397
      0.00462
      476.156
    • 398
      0.00463
      46.395
    • 399
      0.00465
      27.226K
    • 400
      0.00466
      208.792

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (LMCH)
    11:34:300.0001674,473.334158
    11:33:450.00016110,492.884444
    11:33:450.0001640,000.000000
    11:33:450.0001650,000.000000
    11:33:450.0001616,875.140900
    11:33:450.00016532,689.246664
    11:33:090.0001662,437.500000
    11:25:500.000169,912.121589
    11:25:340.000162,500.000000
    11:20:270.00017588.235294
    11:13:250.000167,807.000000
    11:10:580.000162,000.000000
    11:10:130.00016500.000000
    11:06:230.00016731,952.567889
    11:06:230.0001610,390.917161
    11:04:260.00016195,953.492395
    10:59:040.00016677,655.595736
    10:54:360.00016310,730.465089
    10:53:330.000161,000.000000
    10:47:280.00016600,808.973305
    10:47:280.00016278,295.625872
    10:42:540.00016103,497.403242
    10:42:540.00016196,502.596758
    10:41:330.000161,470,095.232365
    10:41:330.00016278,295.625872
    10:41:330.000161,189,078.241895
    10:41:330.000161,062,530.899868
    10:27:210.00015452,626.251503
    10:26:000.000151,138,841.957194
    10:26:000.00015360,305.682269
    10:23:440.000163,389.260202
    10:22:440.000165,230.562500
    10:19:530.000156,666.666666
    10:19:250.000161,236,826.319532
    10:19:250.000161,143,167.979385
    10:18:170.00016257,150.250000
    10:14:040.00016453,079.330834
    10:11:050.00016453,079.330834
    10:06:400.00016148,985.875000
    10:05:170.0001662,500.000000
    10:04:040.000161,157,741.759289
    10:04:040.00016840,440.292939
    09:59:520.00016509,290.660029
    09:59:520.00016115,709.339971
    09:45:050.00016916,901.687500
    09:42:120.00015583,515.335120
    09:41:230.00016134,085.613737
    09:41:150.000151,437,194.815945
    09:37:020.00016806,426.327784
    09:36:190.000161,438,633.449394
    09:32:190.00015149,880.000000
    09:32:110.0001662,500.000000
    09:31:090.0001562,437.500000
    09:20:530.00016498,226.396001
    09:16:040.00016191,401.709496
    09:08:290.00016393,386.756038
    09:07:340.00016312,500.000000
    09:02:100.0001687,375.000100
    09:02:100.00016893,500.056315
    09:02:100.00016838,718.509006