Giao ngay
KSM/ETH
0.0351
Giá gần nhất được giao dịch (ETH)
+0.00%
Thay đổi trong 24 giờ
0.0467
Giá tham chiếu (ETH)
0.0384
Mức giá cao nhất trong 24h (ETH)
0.0339
Mức giá thấp nhất trong 24h (ETH)
935
Khối lượng giao dịch trong 24h (KSM)
--
Danh nghĩa 24h
KSM/ETH
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.0351
    Các lệnh
    Độ chính xác0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.0349
      19.063
    • 2
      0.0348
      20.281
    • 3
      0.0347
      20.740
    • 4
      0.0346
      1.700
    • 5
      0.0345
      0.188
    • 6
      0.0344
      149.973
    • 7
      0.0343
      0.188
    • 8
      0.0342
      0.754
    • 9
      0.0341
      0.188
    • 10
      0.0339
      18.928
    • 11
      0.0338
      14.071
    • 12
      0.0336
      0.758
    • 13
      0.0335
      0.190
    • 14
      0.0333
      0.760
    • 15
      0.0332
      6.111
    • 16
      0.0330
      0.687
    • 17
      0.0329
      0.608
    • 18
      0.0328
      1.574
    • 19
      0.0327
      0.810
    • 20
      0.0326
      1.244
    • 21
      0.0325
      0.693
    • 22
      0.0324
      0.380
    • 23
      0.0323
      0.791
    • 24
      0.0322
      1.802
    • 25
      0.0321
      0.655
    • 26
      0.0315
      0.040
    • 27
      0.0310
      0.040
    • 28
      0.0305
      0.050
    • 29
      0.0010
      1.187
    • 30
      0.0001
      1.111K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.0351
      3.314
    • 2
      0.0352
      18.186
    • 3
      0.0353
      40.854
    • 4
      0.0354
      18.819
    • 5
      0.0356
      141.018
    • 6
      0.0359
      0.084
    • 7
      0.0362
      0.377
    • 8
      0.0363
      0.084
    • 9
      0.0367
      0.084
    • 10
      0.0369
      1.609
    • 11
      0.0370
      1.213
    • 12
      0.0371
      0.972
    • 13
      0.0372
      0.734
    • 14
      0.0373
      0.554
    • 15
      0.0374
      0.908
    • 16
      0.0375
      0.916
    • 17
      0.0376
      0.600
    • 18
      0.0377
      0.710
    • 19
      0.0378
      0.797
    • 20
      0.0382
      0.195
    • 21
      0.0386
      0.504
    • 22
      0.0423
      8.181
    • 23
      0.0459
      2.418
    • 24
      0.0529
      0.099
    • 25
      0.0540
      0.099
    • 26
      0.0544
      0.961
    • 27
      0.0551
      2.418
    • 28
      0.0552
      0.099
    • 29
      0.0556
      1.828
    • 30
      0.0563
      0.099
    • 31
      0.0574
      0.099
    • 32
      0.0586
      0.099
    • 33
      0.0589
      1.726
    • 34
      0.0592
      1.718
    • 35
      0.0597
      0.099
    • 36
      0.0601
      1.692
    • 37
      0.0609
      0.099
    • 38
      0.0620
      0.099
    • 39
      0.0631
      0.099
    • 40
      0.0643
      0.099
    • 41
      0.0644
      0.091
    • 42
      0.0648
      0.091
    • 43
      0.0652
      0.091
    • 44
      0.0654
      0.099
    • 45
      0.0656
      0.091
    • 46
      0.0660
      0.091
    • 47
      0.0664
      0.091
    • 48
      0.0666
      0.099
    • 49
      0.0668
      0.091
    • 50
      0.0672
      0.091
    • 51
      0.0676
      0.091
    • 52
      0.0680
      0.091
    • 53
      0.0806
      0.780
    • 54
      0.0812
      0.780
    • 55
      0.0818
      0.780
    • 56
      0.0824
      0.780
    • 57
      0.0830
      0.780
    • 58
      0.0836
      0.780
    • 59
      0.0842
      0.780
    • 60
      0.0848
      0.780
    • 61
      0.0854
      0.780
    • 62
      0.0860
      0.780
    • 63
      0.3034
      0.018

    Giao dịch

    Thời gianGiá (ETH)Khối lượng (KSM)
    11:04:150.03510.2960
    11:03:410.03510.3406
    11:01:180.03500.2198
    10:59:270.03510.2236
    10:59:030.03510.2863
    10:55:290.03500.8175
    10:53:210.03510.3418
    10:50:560.03510.4900
    10:49:320.03501.1436
    10:49:300.03513.9293
    10:48:460.03500.5499
    10:47:370.03500.6427
    10:45:140.03491.6918
    10:44:140.03490.9261
    10:42:510.03491.7498
    10:41:410.03490.1900
    10:41:130.03491.4979
    10:39:190.03490.1900
    10:38:250.03491.6775
    10:36:130.03501.2271
    10:35:180.03511.3677
    10:33:550.03510.9832
    10:33:080.03511.1573
    10:30:480.03511.1631
    10:28:510.03510.6511
    10:26:210.03520.6544
    10:25:500.03520.9546
    10:24:340.03521.0341
    10:22:070.03521.0634
    10:19:400.03511.8694
    10:18:220.03511.2163
    10:17:120.03510.1900
    10:17:110.03510.1900
    10:17:030.03511.3630
    10:14:240.03510.1887
    10:13:160.03520.0370
    10:13:160.03530.0370
    10:12:570.03530.1530
    10:12:570.03540.1900
    10:12:570.03540.1882
    10:12:570.03540.1882
    10:12:570.03540.1887
    10:12:570.03540.1887
    10:12:570.03540.1887
    10:12:570.03540.0903
    10:12:570.03540.0984
    10:12:570.03540.1900
    10:12:570.03540.1900
    10:12:570.03540.1900
    10:09:010.03560.3058
    10:04:430.03560.4591
    09:49:110.03550.0175
    09:49:110.03550.0675
    09:45:510.03560.9772
    09:43:220.03550.1225
    09:43:220.03550.1887
    09:43:220.03550.1887
    09:41:290.03560.1900
    09:41:290.03560.1900
    09:37:290.03570.8000