Giao ngayGiá tham chiếu
IOST/BTC
0.0000005877
Giá gần nhất được giao dịch (BTC)
+1.33%
Thay đổi trong 24 giờ
0.0000005873
Giá tham chiếu (BTC)
0.0000006246
Mức giá cao nhất trong 24h (BTC)
0.0000005767
Mức giá thấp nhất trong 24h (BTC)
7.65M
Khối lượng giao dịch trong 24h (IOST)
--
Danh nghĩa 24h
IOST/BTC
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.0000005877
    Các lệnh
    Độ chính xác0.0000000001
    • 0.0000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.0000005864
      4.800K
    • 2
      0.0000005863
      22.346K
    • 3
      0.0000005862
      1.500K
    • 4
      0.0000005861
      3.600K
    • 5
      0.0000005860
      2.900K
    • 6
      0.0000005859
      31.113K
    • 7
      0.0000005858
      2.000K
    • 8
      0.0000005856
      2.600K
    • 9
      0.0000005854
      142.907K
    • 10
      0.0000005851
      71.512K
    • 11
      0.0000005850
      3.900K
    • 12
      0.0000005849
      1.500K
    • 13
      0.0000005846
      2.900K
    • 14
      0.0000005845
      2.900K
    • 15
      0.0000005844
      2.900K
    • 16
      0.0000005843
      217.485K
    • 17
      0.0000005832
      142.954K
    • 18
      0.0000005831
      140.350
    • 19
      0.0000005809
      83.654K
    • 20
      0.0000005800
      12.400K
    • 21
      0.0000005791
      571.763K
    • 22
      0.0000005780
      100.500
    • 23
      0.0000005731
      20.542K
    • 24
      0.0000005687
      10.702K
    • 25
      0.0000005682
      140.350
    • 26
      0.0000005672
      10.566K
    • 27
      0.0000005670
      100.500
    • 28
      0.0000005567
      10.369K
    • 29
      0.0000005533
      140.350
    • 30
      0.0000005384
      140.350
    • 31
      0.0000005235
      140.350
    • 32
      0.0000005086
      140.350
    • 33
      0.0000005000
      350.000K
    • 34
      0.0000004500
      143.900
    • 35
      0.0000004086
      2.016K
    • 36
      0.0000004000
      17.417K
    • 37
      0.0000003500
      29.858K
    • 38
      0.0000002500
      41.801K
    • 39
      0.0000000011
      1.363M
    • 40
      0.0000000010
      200.000K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.0000005883
      26.763K
    • 2
      0.0000005884
      28.938K
    • 3
      0.0000005885
      231.340
    • 4
      0.0000005887
      66.694K
    • 5
      0.0000005889
      142.907K
    • 6
      0.0000005890
      71.568K
    • 7
      0.0000005900
      12.400K
    • 8
      0.0000005916
      143.281K
    • 9
      0.0000005970
      10.372K
    • 10
      0.0000005971
      572.056K
    • 11
      0.0000006000
      12.400K
    • 12
      0.0000006129
      140.230
    • 13
      0.0000006279
      140.230
    • 14
      0.0000006399
      8.000K
    • 15
      0.0000006400
      5.100K
    • 16
      0.0000006428
      140.230
    • 17
      0.0000006554
      3.400K
    • 18
      0.0000006555
      50.000K
    • 19
      0.0000006577
      140.260
    • 20
      0.0000006601
      20.000K
    • 21
      0.0000006720
      3.000K
    • 22
      0.0000006726
      140.260
    • 23
      0.0000006875
      140.260
    • 24
      0.0000006947
      20.000K
    • 25
      0.0000007024
      140.260
    • 26
      0.0000007173
      140.260
    • 27
      0.0000007200
      3.600K
    • 28
      0.0000007323
      140.260
    • 29
      0.0000007472
      140.260
    • 30
      0.0000007621
      140.260
    • 31
      0.0000007770
      140.260
    • 32
      0.0000007785
      100.000K
    • 33
      0.0000007919
      140.260
    • 34
      0.0000007936
      1,000.000
    • 35
      0.0000008056
      1,000.000
    • 36
      0.0000008068
      140.260
    • 37
      0.0000008165
      6.440K
    • 38
      0.0000008179
      753.000
    • 39
      0.0000008217
      140.260
    • 40
      0.0000008321
      1,000.000
    • 41
      0.0000008367
      140.260
    • 42
      0.0000008476
      1.254K
    • 43
      0.0000008516
      140.260
    • 44
      0.0000008632
      754.000
    • 45
      0.0000008665
      140.260
    • 46
      0.0000008759
      1,000.000
    • 47
      0.0000008814
      140.260
    • 48
      0.0000008963
      140.260
    • 49
      0.0000009021
      953.000
    • 50
      0.0000009112
      140.260
    • 51
      0.0000009185
      1.832K
    • 52
      0.0000009261
      140.260
    • 53
      0.0000009327
      1.652K
    • 54
      0.0000009411
      140.260
    • 55
      0.0000009501
      1.802K
    • 56
      0.0000009560
      140.260
    • 57
      0.0000009709
      140.260
    • 58
      0.0000009763
      1.623K
    • 59
      0.0000009858
      140.260
    • 60
      0.0000010007
      140.260
    • 61
      0.0000010156
      140.260
    • 62
      0.0000010239
      1.632K
    • 63
      0.0000010305
      140.260
    • 64
      0.0000010455
      140.260
    • 65
      0.0000010587
      2.381K
    • 66
      0.0000010604
      140.260
    • 67
      0.0000010725
      1.632K
    • 68
      0.0000010753
      140.260
    • 69
      0.0000010902
      140.260
    • 70
      0.0000011009
      300.000K
    • 71
      0.0000011051
      140.260
    • 72
      0.0000011200
      140.260
    • 73
      0.0000011239
      2.481K
    • 74
      0.0000011329
      4.672K
    • 75
      0.0000011349
      140.260
    • 76
      0.0000011499
      140.260
    • 77
      0.0000011501
      2.815K
    • 78
      0.0000011648
      140.260
    • 79
      0.0000011699
      3.000K
    • 80
      0.0000011797
      140.260
    • 81
      0.0000011946
      140.260
    • 82
      0.0000011999
      3.000K
    • 83
      0.0000012095
      140.260
    • 84
      0.0000012244
      140.260
    • 85
      0.0000012393
      140.260
    • 86
      0.0000012399
      3.000K
    • 87
      0.0000012543
      140.260
    • 88
      0.0000012692
      140.260
    • 89
      0.0000012699
      3.000K
    • 90
      0.0000012797
      3.276K
    • 91
      0.0000012841
      140.260
    • 92
      0.0000012990
      140.260
    • 93
      0.0000012999
      3.000K
    • 94
      0.0000013134
      1.522K
    • 95
      0.0000013139
      140.260
    • 96
      0.0000013288
      140.260
    • 97
      0.0000013399
      3.000K
    • 98
      0.0000013437
      140.260
    • 99
      0.0000013456
      1.962K
    • 100
      0.0000013586
      140.260
    • 101
      0.0000013699
      3.000K
    • 102
      0.0000013736
      140.260
    • 103
      0.0000013885
      140.260
    • 104
      0.0000013999
      3.000K
    • 105
      0.0000014034
      140.260
    • 106
      0.0000014183
      140.260
    • 107
      0.0000014332
      140.260
    • 108
      0.0000014399
      3.000K
    • 109
      0.0000014400
      1.287K
    • 110
      0.0000014481
      140.260
    • 111
      0.0000014630
      140.260
    • 112
      0.0000014699
      3.000K
    • 113
      0.0000014780
      140.260
    • 114
      0.0000014797
      3.276K
    • 115
      0.0000014929
      140.260
    • 116
      0.0000014999
      3.000K
    • 117
      0.0000015078
      140.260
    • 118
      0.0000015227
      140.260
    • 119
      0.0000015376
      140.260
    • 120
      0.0000015399
      3.000K
    • 121
      0.0000015525
      140.260
    • 122
      0.0000015674
      140.260
    • 123
      0.0000015824
      140.260
    • 124
      0.0000015973
      140.260
    • 125
      0.0000016122
      140.260
    • 126
      0.0000016271
      140.260
    • 127
      0.0000016420
      140.260
    • 128
      0.0000016569
      140.260
    • 129
      0.0000016600
      1.225K
    • 130
      0.0000016718
      140.260
    • 131
      0.0000016868
      140.260
    • 132
      0.0000017017
      140.260
    • 133
      0.0000017166
      140.260
    • 134
      0.0000017315
      140.260
    • 135
      0.0000017464
      140.260
    • 136
      0.0000017613
      140.260
    • 137
      0.0000017762
      140.260
    • 138
      0.0000017912
      140.260
    • 139
      0.0000018061
      140.260
    • 140
      0.0000018210
      140.260
    • 141
      0.0000018359
      140.260
    • 142
      0.0000018508
      140.260
    • 143
      0.0000018657
      140.260
    • 144
      0.0000018800
      34.626K
    • 145
      0.0000018806
      140.260
    • 146
      0.0000018898
      307.528K
    • 147
      0.0000018956
      140.260
    • 148
      0.0000019000
      35.380
    • 149
      0.0000019105
      140.260
    • 150
      0.0000019200
      650.430
    • 151
      0.0000019254
      140.260
    • 152
      0.0000019403
      140.260
    • 153
      0.0000019552
      140.260
    • 154
      0.0000019598
      286.001K
    • 155
      0.0000019701
      140.260
    • 156
      0.0000019850
      140.260
    • 157
      0.0000020000
      140.260
    • 158
      0.0000021000
      1,000.000
    • 159
      0.0000022452
      1.300K
    • 160
      0.0000022698
      241.901K
    • 161
      0.0000025198
      394.681K
    • 162
      0.0000027000
      216.810
    • 163
      0.0000032037
      55.410
    • 164
      0.0000062037
      78.280
    • 165
      0.0000068210
      51.731K
    • 166
      0.0001000000
      9.000K

    Giao dịch

    Thời gianGiá (BTC)Khối lượng (IOST)
    10:40:570.0000005877374.40
    10:40:390.0000005881523.19
    10:40:240.0000005879154.89
    10:39:450.0000005883322.63
    10:39:180.0000005879273.42
    10:39:040.0000005881278.95
    10:38:500.0000005884262.17
    10:38:330.0000005883257.28
    10:38:060.0000005889725.11
    10:37:590.0000005892688.44
    10:36:490.0000005889163.32
    10:36:390.0000005891403.21
    10:36:140.0000005886204.05
    10:35:370.0000005877333.00
    10:34:510.0000005886374.22
    10:34:320.0000005885123.96
    10:34:170.0000005888279.19
    10:33:480.0000005884148.32
    10:33:270.0000005886259.80
    10:33:010.0000005885255.32
    10:32:560.0000005885338.22
    10:32:410.0000005886156.26
    10:31:040.0000005879311.92
    10:30:430.0000005879271.55
    10:30:170.0000005880327.82
    10:30:060.0000005882226.52
    10:29:560.0000005887381.93
    10:29:330.0000005890171.09
    10:28:500.0000005883125.95
    10:28:220.0000005886468.72
    10:28:040.0000005892479.67
    10:27:490.0000005892340.52
    10:27:240.0000005891310.35
    10:26:550.0000005890457.70
    10:26:520.0000005894205.56
    10:26:400.0000005887100.00
    10:26:360.0000005897523.67
    10:26:040.0000005892206.09
    10:25:160.0000005888129.38
    10:25:000.0000005885158.19
    10:24:330.0000005886156.61
    10:23:520.0000005885265.41
    10:23:190.0000005883178.03
    10:23:030.0000005886431.67
    10:22:480.0000005887377.73
    10:22:400.0000005883577.96
    10:22:310.0000005884491.54
    10:22:120.000000588845,411.51
    10:19:370.0000005878262.60
    10:18:580.0000005876741.54
    10:17:460.0000005878127.60
    10:17:310.0000005873334.08
    10:16:580.0000005864907.23
    10:16:370.00000058671,054.18
    10:16:210.0000005866298.14
    10:15:570.0000005881412.66
    10:15:440.0000005881584.70
    10:14:470.00000058857,089.15
    10:14:360.0000005885319.84
    10:14:250.0000005887629.84