Giao ngay
INT/USDT
0.00266
Giá gần nhất được giao dịch (USDT)
+7.26%
Thay đổi trong 24 giờ
0.00695
Giá tham chiếu (USDT)
0.00296
Mức giá cao nhất trong 24h (USDT)
0.00230
Mức giá thấp nhất trong 24h (USDT)
15.08M
Khối lượng giao dịch trong 24h (INT)
--
Danh nghĩa 24h
INT/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.00266
    Các lệnh
    Độ chính xác0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.00264
      5.321K
    • 2
      0.00263
      838.208
    • 3
      0.00260
      19.836K
    • 4
      0.00259
      948.208
    • 5
      0.00256
      30.135K
    • 6
      0.00255
      41.960K
    • 7
      0.00253
      44.711K
    • 8
      0.00250
      85.200K
    • 9
      0.00249
      20.516K
    • 10
      0.00246
      944.163K
    • 11
      0.00245
      10.569K
    • 12
      0.00243
      88.208
    • 13
      0.00239
      838.208
    • 14
      0.00236
      838.208
    • 15
      0.00233
      838.208
    • 16
      0.00230
      380.386K
    • 17
      0.00229
      838.208
    • 18
      0.00226
      838.208
    • 19
      0.00225
      10.000K
    • 20
      0.00223
      838.208
    • 21
      0.00220
      2.272K
    • 22
      0.00219
      838.208
    • 23
      0.00216
      838.208
    • 24
      0.00215
      116.279K
    • 25
      0.00213
      838.208
    • 26
      0.00211
      521.327
    • 27
      0.00210
      2.380K
    • 28
      0.00209
      838.208
    • 29
      0.00208
      22.878K
    • 30
      0.00206
      838.208
    • 31
      0.00203
      838.208
    • 32
      0.00201
      1.313K
    • 33
      0.00200
      222.963K
    • 34
      0.00199
      838.208
    • 35
      0.00196
      838.208
    • 36
      0.00193
      838.208
    • 37
      0.00190
      27.368K
    • 38
      0.00189
      838.208
    • 39
      0.00186
      838.208
    • 40
      0.00183
      838.208
    • 41
      0.00179
      838.208
    • 42
      0.00176
      838.208
    • 43
      0.00175
      28.571K
    • 44
      0.00173
      838.208
    • 45
      0.00170
      10.523K
    • 46
      0.00169
      838.208
    • 47
      0.00166
      838.208
    • 48
      0.00163
      838.208
    • 49
      0.00160
      30.000K
    • 50
      0.00159
      838.208
    • 51
      0.00156
      838.208
    • 52
      0.00155
      1.290K
    • 53
      0.00153
      838.208
    • 54
      0.00150
      34.504K
    • 55
      0.00130
      1.538K
    • 56
      0.00125
      40.000K
    • 57
      0.00111
      1.801K
    • 58
      0.00100
      139.775K
    • 59
      0.00090
      2.222K
    • 60
      0.00088
      2.272K
    • 61
      0.00070
      2.857K
    • 62
      0.00050
      270.500K
    • 63
      0.00030
      6.666K
    • 64
      0.00010
      20.000K
    • 65
      0.00009
      22.222K
    • 66
      0.00007
      28.714K
    • 67
      0.00005
      40.000K
    • 68
      0.00003
      66.666K
    • 69
      0.00002
      311.111K
    • 70
      0.00001
      4.637M
    • Giá
    • Giá
    • Số tiền
    • 1
      0.00265
      33.268K
    • 2
      0.00268
      9.188K
    • 3
      0.00269
      123.943K
    • 4
      0.00271
      2.885K
    • 5
      0.00273
      3.734K
    • 6
      0.00275
      3.628K
    • 7
      0.00276
      26.659K
    • 8
      0.00278
      8.320K
    • 9
      0.00279
      837.538
    • 10
      0.00283
      837.538
    • 11
      0.00286
      40.875K
    • 12
      0.00289
      837.538
    • 13
      0.00290
      11.678K
    • 14
      0.00293
      837.538
    • 15
      0.00296
      837.538
    • 16
      0.00299
      837.538
    • 17
      0.00300
      83.677K
    • 18
      0.00302
      6.442K
    • 19
      0.00303
      837.538
    • 20
      0.00305
      504.015
    • 21
      0.00306
      17.692K
    • 22
      0.00307
      504.015
    • 23
      0.00309
      28.498K
    • 24
      0.00310
      504.015
    • 25
      0.00313
      1.341K
    • 26
      0.00316
      1.341K
    • 27
      0.00318
      504.015
    • 28
      0.00319
      837.370
    • 29
      0.00320
      3.620K
    • 30
      0.00321
      504.015
    • 31
      0.00323
      837.370
    • 32
      0.00324
      12.729K
    • 33
      0.00325
      12.000K
    • 34
      0.00326
      27.824K
    • 35
      0.00327
      504.015
    • 36
      0.00329
      47.794K
    • 37
      0.00332
      504.015
    • 38
      0.00333
      837.370
    • 39
      0.00335
      504.015
    • 40
      0.00336
      837.370
    • 41
      0.00338
      504.015
    • 42
      0.00339
      837.370
    • 43
      0.00341
      504.015
    • 44
      0.00343
      837.370
    • 45
      0.00344
      504.015
    • 46
      0.00346
      837.370
    • 47
      0.00347
      504.015
    • 48
      0.00349
      15.531K
    • 49
      0.00350
      12.504K
    • 50
      0.00353
      1.341K
    • 51
      0.00356
      1.313K
    • 52
      0.00357
      1.845K
    • 53
      0.00359
      1.341K
    • 54
      0.00362
      504.015
    • 55
      0.00363
      837.370
    • 56
      0.00366
      1.341K
    • 57
      0.00369
      1.341K
    • 58
      0.00372
      504.015
    • 59
      0.00373
      837.370
    • 60
      0.00375
      20.504K
    • 61
      0.00376
      837.370
    • 62
      0.00379
      1.341K
    • 63
      0.00382
      504.015
    • 64
      0.00383
      837.370
    • 65
      0.00385
      504.015
    • 66
      0.00386
      837.370
    • 67
      0.00389
      1.341K
    • 68
      0.00392
      504.015
    • 69
      0.00393
      837.370
    • 70
      0.00395
      504.015
    • 71
      0.00396
      837.370
    • 72
      0.00399
      1.341K
    • 73
      0.00400
      508.842K
    • 74
      0.00402
      504.015
    • 75
      0.00403
      837.370
    • 76
      0.00406
      1.341K
    • 77
      0.00409
      1.341K
    • 78
      0.00410
      20.000K
    • 79
      0.00413
      1.341K
    • 80
      0.00416
      1.341K
    • 81
      0.00419
      837.370
    • 82
      0.00420
      504.015
    • 83
      0.00423
      837.370
    • 84
      0.00424
      504.015
    • 85
      0.00426
      837.370
    • 86
      0.00427
      386.182
    • 87
      0.00429
      837.370
    • 88
      0.00431
      504.015
    • 89
      0.00433
      837.370
    • 90
      0.00435
      504.015
    • 91
      0.00436
      837.370
    • 92
      0.00439
      1.341K
    • 93
      0.00442
      504.015
    • 94
      0.00443
      27.427K
    • 95
      0.00446
      1.341K
    • 96
      0.00449
      837.370
    • 97
      0.00450
      20.504K
    • 98
      0.00453
      837.370
    • 99
      0.00454
      504.015
    • 100
      0.00456
      837.370
    • 101
      0.00458
      504.015
    • 102
      0.00459
      837.370
    • 103
      0.00462
      165.735
    • 104
      0.00463
      837.370
    • 105
      0.00466
      1.341K
    • 106
      0.00469
      837.370
    • 107
      0.00470
      504.015
    • 108
      0.00473
      837.370
    • 109
      0.00474
      504.015
    • 110
      0.00476
      837.370
    • 111
      0.00478
      504.015
    • 112
      0.00479
      45.837K
    • 113
      0.00480
      10.000K
    • 114
      0.00483
      1.341K
    • 115
      0.00486
      837.370
    • 116
      0.00487
      504.015
    • 117
      0.00488
      249.800K
    • 118
      0.00489
      837.370
    • 119
      0.00491
      504.015
    • 120
      0.00493
      837.370
    • 121
      0.00495
      504.015
    • 122
      0.00496
      837.370
    • 123
      0.00497
      64.693K
    • 124
      0.00499
      837.370
    • 125
      0.00500
      11.017K
    • 126
      0.00503
      837.370
    • 127
      0.00504
      198.782
    • 128
      0.00506
      837.370
    • 129
      0.00508
      504.015
    • 130
      0.00509
      837.370
    • 131
      0.00513
      1.341K
    • 132
      0.00516
      837.370
    • 133
      0.00517
      504.015
    • 134
      0.00519
      837.370
    • 135
      0.00520
      10.996K
    • 136
      0.00521
      1.170K
    • 137
      0.00522
      504.015
    • 138
      0.00523
      837.370
    • 139
      0.00525
      2.145K
    • 140
      0.00526
      1.341K
    • 141
      0.00529
      837.370
    • 142
      0.00531
      18.176K
    • 143
      0.00533
      837.370
    • 144
      0.00535
      504.015
    • 145
      0.00536
      2.135K
    • 146
      0.00539
      837.370
    • 147
      0.00540
      2.752K
    • 148
      0.00541
      3.581K
    • 149
      0.00543
      837.370
    • 150
      0.00545
      504.015
    • 151
      0.00546
      837.370
    • 152
      0.00549
      837.370
    • 153
      0.00550
      1.504K
    • 154
      0.00553
      837.370
    • 155
      0.00554
      504.015
    • 156
      0.00556
      837.370
    • 157
      0.00559
      1.341K
    • 158
      0.00563
      837.370
    • 159
      0.00564
      504.015
    • 160
      0.00566
      837.370
    • 161
      0.00569
      1.341K
    • 162
      0.00570
      13.000K
    • 163
      0.00573
      837.370
    • 164
      0.00574
      504.015
    • 165
      0.00576
      837.370
    • 166
      0.00579
      1.341K
    • 167
      0.00583
      837.370
    • 168
      0.00584
      504.015
    • 169
      0.00585
      78.000K
    • 170
      0.00586
      837.370
    • 171
      0.00589
      1.341K
    • 172
      0.00591
      17.672K
    • 173
      0.00592
      13.500K
    • 174
      0.00593
      837.370
    • 175
      0.00594
      504.015
    • 176
      0.00596
      837.370
    • 177
      0.00599
      14.682K
    • 178
      0.00600
      67.890K
    • 179
      0.00603
      837.370
    • 180
      0.00605
      504.015
    • 181
      0.00606
      14.022K
    • 182
      0.00607
      2.460K
    • 183
      0.00609
      837.370
    • 184
      0.00610
      2.752K
    • 185
      0.00612
      2.440K
    • 186
      0.00613
      837.370
    • 187
      0.00615
      13.514K
    • 188
      0.00616
      837.370
    • 189
      0.00619
      3.250K
    • 190
      0.00620
      211.229K
    • 191
      0.00621
      504.015
    • 192
      0.00623
      13.678K
    • 193
      0.00625
      2.389K
    • 194
      0.00626
      1.341K
    • 195
      0.00628
      1.397K
    • 196
      0.00629
      837.370
    • 197
      0.00631
      15.546K
    • 198
      0.00633
      837.370
    • 199
      0.00636
      837.370
    • 200
      0.00637
      2.847K
    • 201
      0.00638
      725.891
    • 202
      0.00639
      13.352K
    • 203
      0.00640
      287.965
    • 204
      0.00642
      504.015
    • 205
      0.00643
      3.159K
    • 206
      0.00646
      946.370
    • 207
      0.00647
      12.358K
    • 208
      0.00648
      101.128K
    • 209
      0.00650
      4.133K
    • 210
      0.00654
      504.015
    • 211
      0.00655
      6.367K
    • 212
      0.00656
      2.275K
    • 213
      0.00659
      504.015
    • 214
      0.00660
      783.139K
    • 215
      0.00662
      2.254K
    • 216
      0.00663
      35.792K
    • 217
      0.00665
      719.185
    • 218
      0.00669
      2.230K
    • 219
      0.00671
      12.404K
    • 220
      0.00672
      215.169
    • 221
      0.00676
      725.891
    • 222
      0.00677
      2.711K
    • 223
      0.00679
      8.066K
    • 224
      0.00681
      11.740K
    • 225
      0.00683
      2.691K
    • 226
      0.00686
      215.169
    • 227
      0.00689
      12.106K
    • 228
      0.00690
      6.161K
    • 229
      0.00693
      215.169
    • 230
      0.00695
      504.015
    • 231
      0.00696
      147.684K
    • 232
      0.00697
      2.143K
    • 233
      0.00698
      45.107K
    • 234
      0.00700
      336.455K
    • 235
      0.00701
      504.015
    • 236
      0.00704
      2.121K
    • 237
      0.00707
      12.022K
    • 238
      0.00708
      100.198
    • 239
      0.00710
      15.451K
    • 240
      0.00711
      2.100K
    • 241
      0.00713
      504.015
    • 242
      0.00714
      215.169
    • 243
      0.00715
      725.891
    • 244
      0.00716
      11.156K
    • 245
      0.00718
      351.546K
    • 246
      0.00719
      504.015
    • 247
      0.00721
      215.169
    • 248
      0.00725
      13.580K
    • 249
      0.00727
      82.860K
    • 250
      0.00728
      215.169
    • 251
      0.00730
      337.602K
    • 252
      0.00731
      67.791K
    • 253
      0.00732
      2.543K
    • 254
      0.00733
      102.247
    • 255
      0.00734
      10.890K
    • 256
      0.00735
      19.984K
    • 257
      0.00737
      100.198
    • 258
      0.00738
      503.914
    • 259
      0.00739
      2.019K
    • 260
      0.00742
      1.556K
    • 261
      0.00743
      10.756K
    • 262
      0.00744
      7.141K
    • 263
      0.00746
      2.000K
    • 264
      0.00750
      18.318K
    • 265
      0.00751
      72.556K
    • 266
      0.00753
      11.351K
    • 267
      0.00754
      1.979K
    • 268
      0.00757
      503.914
    • 269
      0.00758
      6.637K
    • 270
      0.00762
      1.960K
    • 271
      0.00763
      10.484K
    • 272
      0.00764
      503.914
    • 273
      0.00766
      100.198
    • 274
      0.00770
      168.255K
    • 275
      0.00771
      503.914
    • 276
      0.00772
      10.360K
    • 277
      0.00773
      6.838K
    • 278
      0.00777
      2.426K
    • 279
      0.00780
      28.005K
    • 280
      0.00782
      10.226K
    • 281
      0.00784
      503.914
    • 282
      0.00785
      22.062K
    • 283
      0.00789
      59.775K
    • 284
      0.00791
      503.914
    • 285
      0.00792
      10.821K
    • 286
      0.00793
      1.985K
    • 287
      0.00794
      77.543K
    • 288
      0.00795
      100.198
    • 289
      0.00798
      503.914
    • 290
      0.00800
      62.654K
    • 291
      0.00801
      147.713K
    • 292
      0.00802
      9.967K
    • 293
      0.00803
      96.405K
    • 294
      0.00805
      503.914
    • 295
      0.00806
      44.683K
    • 296
      0.00807
      71.867K
    • 297
      0.00808
      1.848K
    • 298
      0.00809
      53.951K
    • 299
      0.00812
      69.496K
    • 300
      0.00813
      86.692K
    • 301
      0.00816
      1.829K
    • 302
      0.00819
      503.914
    • 303
      0.00823
      9.721K
    • 304
      0.00824
      1.911K
    • 305
      0.00826
      129.989K
    • 306
      0.00830
      725.891
    • 307
      0.00831
      64.006K
    • 308
      0.00832
      1.794K
    • 309
      0.00833
      503.914
    • 310
      0.00834
      9.591K
    • 311
      0.00840
      4.233K
    • 312
      0.00841
      1.774K
    • 313
      0.00842
      34.860K
    • 314
      0.00844
      9.476K
    • 315
      0.00848
      503.914
    • 316
      0.00850
      35.831K
    • 317
      0.00853
      6.129K
    • 318
      0.00854
      102.247
    • 319
      0.00855
      9.856K
    • 320
      0.00858
      1.741K
    • 321
      0.00860
      17.407K
    • 322
      0.00863
      503.914
    • 323
      0.00865
      20.335K
    • 324
      0.00866
      15.299K
    • 325
      0.00867
      1.722K
    • 326
      0.00868
      36.902K
    • 327
      0.00869
      725.891
    • 328
      0.00870
      503.914
    • 329
      0.00871
      92.168K
    • 330
      0.00875
      1.707K
    • 331
      0.00876
      9.125K
    • 332
      0.00877
      3.837K
    • 333
      0.00878
      28.250K
    • 334
      0.00880
      25.177K
    • 335
      0.00882
      100.198
    • 336
      0.00884
      1.689K
    • 337
      0.00885
      503.914
    • 338
      0.00888
      180.329K
    • 339
      0.00890
      747.554
    • 340
      0.00891
      72.199K
    • 341
      0.00892
      1.674K
    • 342
      0.00893
      503.914
    • 343
      0.00898
      8.092K
    • 344
      0.00900
      281.688K
    • 345
      0.00901
      2.161K
    • 346
      0.00907
      725.891
    • 347
      0.00909
      503.914
    • 348
      0.00910
      6.640K
    • 349
      0.00911
      100.198
    • 350
      0.00914
      102.247
    • 351
      0.00917
      503.914
    • 352
      0.00919
      1.624K
    • 353
      0.00920
      98.059K
    • 354
      0.00921
      96.024K
    • 355
      0.00925
      503.914
    • 356
      0.00929
      1.608K
    • 357
      0.00930
      5.000K
    • 358
      0.00933
      503.914
    • 359
      0.00935
      534.759
    • 360
      0.00938
      1.592K
    • 361
      0.00940
      5.100K
    • 362
      0.00941
      64.291K
    • 363
      0.00946
      725.891
    • 364
      0.00948
      1.575K
    • 365
      0.00949
      503.914
    • 366
      0.00950
      84.700K
    • 367
      0.00953
      4.228K
    • 368
      0.00957
      2.064K
    • 369
      0.00960
      5.000K
    • 370
      0.00965
      503.914
    • 371
      0.00966
      1.546K
    • 372
      0.00968
      100.198
    • 373
      0.00970
      5.000K
    • 374
      0.00972
      84.837K
    • 375
      0.00974
      503.914
    • 376
      0.00975
      102.247
    • 377
      0.00976
      1.530K
    • 378
      0.00978
      3.871K
    • 379
      0.00980
      183.189K
    • 380
      0.00982
      503.914
    • 381
      0.00984
      725.891
    • 382
      0.00985
      11.256K
    • 383
      0.00989
      84.150K
    • 384
      0.00990
      91.743K
    • 385
      0.00991
      503.914
    • 386
      0.00995
      139.438K
    • 387
      0.00997
      3.823K
    • 388
      0.00999
      98.157K
    • 389
      0.01000
      906.335K
    • 390
      0.01005
      1.485K
    • 391
      0.01008
      503.914
    • 392
      0.01010
      151.495K
    • 393
      0.01016
      1.470K
    • 394
      0.01017
      503.914
    • 395
      0.01020
      174.341K
    • 396
      0.01023
      725.891
    • 397
      0.01025
      18.515K
    • 398
      0.01026
      2.060K
    • 399
      0.01030
      5.000K
    • 400
      0.01033
      84.196K

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (INT)
    10:24:250.002665,327.966040
    10:24:140.002651,776.574295
    10:24:000.002652,151.240883
    10:23:550.002651,135.929313
    10:23:410.002669,863.592575
    10:23:260.002652,224.225263
    10:23:140.002652,616.885881
    10:22:570.002667,180.885932
    10:22:500.002652,352.140842
    10:18:250.002643,283.813355
    10:16:210.002645,775.152151
    10:16:210.002648,152.095279
    10:02:410.002679,891.138871
    09:47:180.002656,072.536079
    09:47:030.002666,979.529538
    09:46:540.00267541.421114
    09:46:510.002671,080.454299
    09:46:420.00267952.550865
    09:46:220.002666,509.317918
    09:46:130.00267442.970047
    09:45:590.00267673.892851
    09:45:540.002668,295.211285
    09:45:450.002664,341.546271
    09:45:380.002666,383.950887
    09:45:280.00266693.566059
    09:45:270.00267525.773051
    09:45:160.00267142.636498
    09:45:040.00267520.096024
    09:44:490.00267584.482109
    09:44:360.00267422.319238
    09:44:300.00267526.986171
    09:44:070.00267419.046194
    09:44:040.00267608.344865
    09:43:460.00267465.638778
    09:43:420.00267115.822204
    09:43:210.00267190.912735
    09:43:070.00267257.878545
    09:42:570.00267529.286345
    09:42:370.00267430.411236
    09:42:250.00267172.726119
    09:42:000.00267254.827134
    09:41:510.00267183.125337
    09:41:400.00267217.110484
    09:41:190.00267160.646610
    09:41:090.00267218.684975
    09:40:550.00267225.200444
    09:40:350.00267268.324341
    09:40:320.00267513.865384
    09:40:260.00267303.646789
    09:40:100.00267579.614830
    09:40:040.00267291.497809
    09:39:490.00267204.307585
    09:39:330.00267431.082440
    09:39:110.00267456.806090
    09:38:540.00267346.273624
    09:38:420.00267534.211089
    09:38:310.00267501.401296
    09:38:200.00267180.731932
    09:37:550.00267514.620176
    09:37:510.00267289.502372