Giao ngay
INT/ETH
0.00000131
Giá gần nhất được giao dịch (ETH)
+6.50%
Thay đổi trong 24 giờ
0.00000275
Giá tham chiếu (ETH)
0.00000145
Mức giá cao nhất trong 24h (ETH)
0.00000114
Mức giá thấp nhất trong 24h (ETH)
1.69M
Khối lượng giao dịch trong 24h (INT)
--
Danh nghĩa 24h
INT/ETH
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.00000131
    Các lệnh
    Độ chính xác0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.00000129
      25.908K
    • 2
      0.00000124
      16.980K
    • 3
      0.00000123
      496.000K
    • 4
      0.00000107
      3.700K
    • 5
      0.00000101
      40.622K
    • 6
      0.00000091
      7.400K
    • 7
      0.00000090
      50.000K
    • 8
      0.00000080
      80.000K
    • 9
      0.00000070
      70.000K
    • 10
      0.00000050
      150.000K
    • 11
      0.00000009
      100.000K
    • 12
      0.00000002
      5.111M
    • Giá
    • Giá
    • Số tiền
    • 1
      0.00000131
      13.789K
    • 2
      0.00000132
      2.090K
    • 3
      0.00000133
      3.700K
    • 4
      0.00000142
      17.071K
    • 5
      0.00000143
      3.700K
    • 6
      0.00000147
      3.700K
    • 7
      0.00000190
      3.700K
    • 8
      0.00000198
      13.402K
    • 9
      0.00000199
      7.400K
    • 10
      0.00000200
      227.611K
    • 11
      0.00000202
      103.510
    • 12
      0.00000205
      7.503K
    • 13
      0.00000206
      123.769K
    • 14
      0.00000207
      103.510
    • 15
      0.00000210
      103.510
    • 16
      0.00000212
      103.510
    • 17
      0.00000215
      103.510
    • 18
      0.00000218
      103.510
    • 19
      0.00000220
      103.510
    • 20
      0.00000223
      103.510
    • 21
      0.00000226
      103.510
    • 22
      0.00000229
      103.510
    • 23
      0.00000232
      103.510
    • 24
      0.00000234
      103.510
    • 25
      0.00000237
      103.510
    • 26
      0.00000240
      103.510
    • 27
      0.00000243
      99.220
    • 28
      0.00000246
      103.510
    • 29
      0.00000249
      103.510
    • 30
      0.00000253
      103.510
    • 31
      0.00000256
      103.510
    • 32
      0.00000259
      103.510
    • 33
      0.00000262
      103.510
    • 34
      0.00000265
      103.510
    • 35
      0.00000269
      103.510
    • 36
      0.00000272
      103.510
    • 37
      0.00000275
      103.510
    • 38
      0.00000279
      103.510
    • 39
      0.00000282
      103.510
    • 40
      0.00000286
      103.510
    • 41
      0.00000289
      103.510
    • 42
      0.00000293
      103.510
    • 43
      0.00000297
      103.510
    • 44
      0.00000300
      103.510
    • 45
      0.00000304
      103.490
    • 46
      0.00000308
      103.510
    • 47
      0.00000312
      103.510
    • 48
      0.00000316
      103.510
    • 49
      0.00000320
      103.510
    • 50
      0.00000324
      103.510
    • 51
      0.00000328
      103.490
    • 52
      0.00000332
      103.490
    • 53
      0.00000336
      103.490
    • 54
      0.00000340
      103.490
    • 55
      0.00000344
      103.490
    • 56
      0.00000349
      103.490
    • 57
      0.00000353
      103.490
    • 58
      0.00000357
      103.490
    • 59
      0.00000362
      103.490
    • 60
      0.00000366
      103.490
    • 61
      0.00000371
      103.490
    • 62
      0.00000375
      103.490
    • 63
      0.00000380
      103.490
    • 64
      0.00000385
      103.490
    • 65
      0.00000390
      103.490
    • 66
      0.00000395
      103.490
    • 67
      0.00000401
      14.969K
    • 68
      0.00000500
      60.000K
    • 69
      0.00000600
      19.823K
    • 70
      0.00000820
      10.255K
    • 71
      0.00000900
      5.586K
    • 72
      0.00000960
      5.587K
    • 73
      0.00001200
      11.088K
    • 74
      0.00008000
      7.761K
    • 75
      0.00024900
      389.370
    • 76
      0.00054900
      389.370

    Giao dịch

    Thời gianGiá (ETH)Khối lượng (INT)
    09:59:210.000001311,192.32
    09:45:280.00000130695.67
    09:43:290.000001312,133.61
    09:43:220.000001301,000.00
    09:43:190.000001301,251.03
    09:42:410.00000130778.75
    09:42:360.000001301,421.62
    09:42:240.000001301,126.60
    09:42:150.00000130756.62
    09:25:050.000001301,161.22
    09:24:590.000001317,147.39
    09:06:480.000001301,758.46
    08:49:440.000001314,341.04
    08:49:160.000001302,423.50
    08:32:060.0000013210,998.48
    08:32:060.0000013217,276.26
    08:31:270.000001343,182.87
    08:13:370.000001333,968.97
    07:55:460.000001362,290.87
    07:38:570.00000131474.00
    07:22:130.00000130237.94
    07:04:340.000001293,078.55
    07:04:180.000001292,516.24
    07:03:520.000001283,986.29
    07:03:430.000001293,157.92
    07:03:260.000001301,268.51
    07:03:150.000001286,007.44
    07:03:070.000001291,638.93
    07:02:210.000001301,173.65
    07:02:140.00000130818.78
    07:02:040.000001301,171.42
    07:01:520.000001301,004.34
    07:01:430.00000130377.20
    07:01:380.00000130648.09
    07:01:340.000001301,102.80
    07:01:160.00000130977.63
    07:01:070.00000130682.33
    07:00:530.000001301,293.40
    07:00:380.000001301,425.37
    07:00:210.000001301,200.85
    07:00:130.000001301,344.57
    07:00:020.000001301,281.17
    06:59:510.000001301,133.10
    06:59:310.000001301,705.48
    06:59:230.000001301,009.13
    06:59:070.000001301,502.36
    06:58:470.00000130834.81
    06:58:390.000001301,593.21
    06:58:270.000001301,363.64
    06:58:170.000001302,150.65
    06:57:570.000001301,712.84
    06:57:360.000001301,759.62
    06:57:280.000001301,224.64
    06:56:350.000001302,005.38
    06:56:220.000001301,020.72
    06:55:590.000001301,911.20
    06:55:530.000001302,492.06
    06:55:360.000001301,731.85
    06:55:250.00000129782.24
    06:55:170.0000012710,365.39