Giao ngay
GTO/USDT
0.01467
Giá gần nhất được giao dịch (USDT)
+11.14%
Thay đổi trong 24 giờ
0.02921
Giá tham chiếu (USDT)
0.01555
Mức giá cao nhất trong 24h (USDT)
0.01284
Mức giá thấp nhất trong 24h (USDT)
13.54M
Khối lượng giao dịch trong 24h (GTO)
--
Danh nghĩa 24h
GTO/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.01467
    Các lệnh
    Độ chính xác0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.01465
      4.043K
    • 2
      0.01463
      340.000
    • 3
      0.01462
      23.296K
    • 4
      0.01461
      54.800K
    • 5
      0.01460
      7.200K
    • 6
      0.01459
      6.100K
    • 7
      0.01456
      18.480K
    • 8
      0.01455
      36.774K
    • 9
      0.01454
      2.077K
    • 10
      0.01453
      2.100K
    • 11
      0.01451
      3.100K
    • 12
      0.01450
      11.267K
    • 13
      0.01448
      6.308K
    • 14
      0.01446
      527.890
    • 15
      0.01445
      3.700K
    • 16
      0.01442
      950.868
    • 17
      0.01432
      3.789K
    • 18
      0.01431
      4.329K
    • 19
      0.01430
      5.640K
    • 20
      0.01429
      1.886K
    • 21
      0.01423
      8.426K
    • 22
      0.01420
      7.184K
    • 23
      0.01418
      950.868
    • 24
      0.01412
      4.815K
    • 25
      0.01410
      5.157K
    • 26
      0.01409
      6.846K
    • 27
      0.01406
      950.868
    • 28
      0.01405
      21.609K
    • 29
      0.01404
      3.846K
    • 30
      0.01394
      8.617K
    • 31
      0.01393
      950.868
    • 32
      0.01392
      22.900K
    • 33
      0.01390
      1.868K
    • 34
      0.01389
      13.237K
    • 35
      0.01381
      950.868
    • 36
      0.01380
      8.544K
    • 37
      0.01369
      950.868
    • 38
      0.01357
      950.868
    • 39
      0.01345
      950.868
    • 40
      0.01337
      28.472
    • 41
      0.01333
      950.868
    • 42
      0.01327
      37.567
    • 43
      0.01321
      950.868
    • 44
      0.01309
      950.868
    • 45
      0.01296
      950.868
    • 46
      0.01284
      950.868
    • 47
      0.01272
      950.868
    • 48
      0.01260
      950.868
    • 49
      0.01248
      950.868
    • 50
      0.01245
      37.567
    • 51
      0.01236
      950.868
    • 52
      0.01225
      28.472
    • 53
      0.01224
      950.868
    • 54
      0.01220
      163.934
    • 55
      0.01212
      950.868
    • 56
      0.01201
      4.690K
    • 57
      0.01200
      16.194K
    • 58
      0.01163
      37.567
    • 59
      0.01112
      28.472
    • 60
      0.01110
      117.117
    • 61
      0.01100
      454.545
    • 62
      0.01081
      37.567
    • 63
      0.01030
      64.263
    • 64
      0.01000
      1.036K
    • 65
      0.00910
      10.000K
    • 66
      0.00900
      144.444
    • 67
      0.00861
      4.690K
    • 68
      0.00860
      20.000K
    • 69
      0.00770
      50.000K
    • 70
      0.00758
      1,000.000
    • 71
      0.00700
      10.200K
    • 72
      0.00660
      20.000K
    • 73
      0.00500
      13.110K
    • 74
      0.00410
      1.256K
    • 75
      0.00400
      30.000K
    • 76
      0.00380
      2.000K
    • 77
      0.00368
      3.000K
    • 78
      0.00300
      21.333K
    • 79
      0.00100
      4.000K
    • 80
      0.00090
      3.666K
    • 81
      0.00070
      4.285K
    • 82
      0.00050
      6.000K
    • 83
      0.00048
      20.833
    • 84
      0.00030
      10.000K
    • 85
      0.00010
      30.000K
    • 86
      0.00009
      22.222K
    • 87
      0.00007
      28.571K
    • 88
      0.00005
      40.000K
    • 89
      0.00003
      66.666K
    • 90
      0.00002
      311.111K
    • 91
      0.00001
      201.000K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.01468
      3.669K
    • 2
      0.01471
      5.727K
    • 3
      0.01472
      18.036K
    • 4
      0.01474
      61.910K
    • 5
      0.01478
      950.107
    • 6
      0.01490
      1.121K
    • 7
      0.01501
      3.700K
    • 8
      0.01502
      23.550K
    • 9
      0.01503
      950.107
    • 10
      0.01515
      950.107
    • 11
      0.01527
      950.107
    • 12
      0.01538
      10.231K
    • 13
      0.01539
      950.107
    • 14
      0.01551
      950.107
    • 15
      0.01562
      28.450
    • 16
      0.01563
      1.048K
    • 17
      0.01572
      37.537
    • 18
      0.01573
      105.073
    • 19
      0.01574
      313.609
    • 20
      0.01575
      949.917
    • 21
      0.01583
      112.429
    • 22
      0.01587
      949.917
    • 23
      0.01593
      120.299
    • 24
      0.01599
      949.917
    • 25
      0.01603
      128.720
    • 26
      0.01612
      949.917
    • 27
      0.01613
      137.730
    • 28
      0.01623
      147.371
    • 29
      0.01624
      949.917
    • 30
      0.01633
      157.687
    • 31
      0.01636
      949.917
    • 32
      0.01648
      4.717K
    • 33
      0.01654
      37.537
    • 34
      0.01660
      949.917
    • 35
      0.01672
      949.917
    • 36
      0.01675
      28.450
    • 37
      0.01684
      949.917
    • 38
      0.01696
      949.917
    • 39
      0.01709
      3.446K
    • 40
      0.01721
      949.917
    • 41
      0.01733
      949.917
    • 42
      0.01736
      37.537
    • 43
      0.01745
      949.917
    • 44
      0.01757
      949.917
    • 45
      0.01769
      949.917
    • 46
      0.01781
      949.917
    • 47
      0.01787
      28.450
    • 48
      0.01793
      949.917
    • 49
      0.01806
      949.917
    • 50
      0.01818
      987.455
    • 51
      0.01830
      949.917
    • 52
      0.01842
      949.917
    • 53
      0.01854
      949.917
    • 54
      0.01866
      949.917
    • 55
      0.01878
      949.917
    • 56
      0.01890
      949.917
    • 57
      0.01899
      37.537
    • 58
      0.01900
      28.450
    • 59
      0.01903
      949.917
    • 60
      0.01915
      949.917
    • 61
      0.01927
      949.917
    • 62
      0.01939
      949.917
    • 63
      0.01951
      949.917
    • 64
      0.01962
      356.554
    • 65
      0.01963
      949.917
    • 66
      0.01975
      949.917
    • 67
      0.01981
      37.537
    • 68
      0.01987
      949.917
    • 69
      0.02000
      949.917
    • 70
      0.02012
      28.450
    • 71
      0.02063
      37.537
    • 72
      0.02080
      61.733
    • 73
      0.02125
      28.450
    • 74
      0.02127
      15.790K
    • 75
      0.02128
      10.000K
    • 76
      0.02145
      37.537
    • 77
      0.02160
      61.733
    • 78
      0.02227
      37.537
    • 79
      0.02237
      28.450
    • 80
      0.02240
      61.733
    • 81
      0.02281
      6.800K
    • 82
      0.02282
      13.305K
    • 83
      0.02309
      37.537
    • 84
      0.02320
      61.733
    • 85
      0.02350
      28.450
    • 86
      0.02390
      37.537
    • 87
      0.02400
      61.733
    • 88
      0.02449
      4.690K
    • 89
      0.02450
      44.964K
    • 90
      0.02462
      28.450
    • 91
      0.02472
      37.537
    • 92
      0.02480
      61.733
    • 93
      0.02554
      47.552
    • 94
      0.02560
      61.733
    • 95
      0.02575
      28.450
    • 96
      0.02594
      10.014
    • 97
      0.02634
      10.014
    • 98
      0.02636
      37.537
    • 99
      0.02640
      61.733
    • 100
      0.02674
      10.014
    • 101
      0.02687
      28.450
    • 102
      0.02714
      10.014
    • 103
      0.02718
      37.537
    • 104
      0.02720
      61.733
    • 105
      0.02754
      10.014
    • 106
      0.02769
      4.690K
    • 107
      0.02770
      17.666K
    • 108
      0.02794
      10.014
    • 109
      0.02799
      37.537
    • 110
      0.02800
      90.183
    • 111
      0.02834
      10.014
    • 112
      0.02857
      10.016
    • 113
      0.02874
      10.014
    • 114
      0.02880
      61.733
    • 115
      0.02881
      37.537
    • 116
      0.02900
      3.791K
    • 117
      0.02912
      28.450
    • 118
      0.02914
      10.014
    • 119
      0.02954
      10.014
    • 120
      0.02958
      10.016
    • 121
      0.02960
      61.733
    • 122
      0.02963
      37.537
    • 123
      0.02994
      10.014
    • 124
      0.03025
      28.450
    • 125
      0.03034
      10.014
    • 126
      0.03040
      61.733
    • 127
      0.03045
      37.537
    • 128
      0.03058
      10.016
    • 129
      0.03074
      10.014
    • 130
      0.03100
      399.759
    • 131
      0.03114
      10.014
    • 132
      0.03120
      61.733
    • 133
      0.03127
      37.537
    • 134
      0.03137
      28.450
    • 135
      0.03154
      10.014
    • 136
      0.03159
      10.016
    • 137
      0.03193
      10.016
    • 138
      0.03200
      61.745
    • 139
      0.03209
      37.530
    • 140
      0.03214
      3.421K
    • 141
      0.03233
      10.016
    • 142
      0.03250
      28.455
    • 143
      0.03259
      10.018
    • 144
      0.03273
      10.016
    • 145
      0.03280
      61.745
    • 146
      0.03290
      37.530
    • 147
      0.03313
      10.016
    • 148
      0.03353
      10.016
    • 149
      0.03360
      71.764
    • 150
      0.03362
      28.455
    • 151
      0.03372
      37.530
    • 152
      0.03393
      10.016
    • 153
      0.03433
      10.016
    • 154
      0.03440
      61.745
    • 155
      0.03454
      37.530
    • 156
      0.03460
      10.018
    • 157
      0.03473
      10.016
    • 158
      0.03475
      28.455
    • 159
      0.03513
      10.016
    • 160
      0.03520
      61.745
    • 161
      0.03536
      37.530
    • 162
      0.03553
      10.016
    • 163
      0.03561
      10.018
    • 164
      0.03587
      28.455
    • 165
      0.03593
      10.016
    • 166
      0.03600
      61.745
    • 167
      0.03618
      37.530
    • 168
      0.03627
      14.985
    • 169
      0.03633
      0.001
    • 170
      0.03661
      10.018
    • 171
      0.03673
      10.016
    • 172
      0.03680
      61.745
    • 173
      0.03682
      2.796K
    • 174
      0.03699
      37.530
    • 175
      0.03700
      28.455
    • 176
      0.03702
      14.985
    • 177
      0.03713
      10.016
    • 178
      0.03753
      10.016
    • 179
      0.03760
      61.745
    • 180
      0.03762
      10.018
    • 181
      0.03777
      14.985
    • 182
      0.03781
      37.530
    • 183
      0.03793
      10.016
    • 184
      0.03812
      28.455
    • 185
      0.03832
      10.016
    • 186
      0.03840
      61.745
    • 187
      0.03852
      14.985
    • 188
      0.03862
      10.018
    • 189
      0.03863
      37.530
    • 190
      0.03872
      10.016
    • 191
      0.03912
      10.016
    • 192
      0.03920
      61.745
    • 193
      0.03925
      28.455
    • 194
      0.03927
      14.985
    • 195
      0.03945
      37.530
    • 196
      0.03952
      10.016
    • 197
      0.03960
      10.000K
    • 198
      0.03963
      10.018
    • 199
      0.03977
      4.690K
    • 200
      0.03978
      26.326K
    • 201
      0.03992
      10.016
    • 202
      0.03999
      4.690K
    • 203
      0.04000
      33.507K
    • 204
      0.04027
      37.530
    • 205
      0.04032
      10.016
    • 206
      0.04037
      28.455
    • 207
      0.04038
      7.596K
    • 208
      0.04042
      1.125K
    • 209
      0.04063
      10.018
    • 210
      0.04072
      10.016
    • 211
      0.04080
      61.745
    • 212
      0.04088
      571.796
    • 213
      0.04109
      37.530
    • 214
      0.04112
      10.016
    • 215
      0.04122
      1.125K
    • 216
      0.04150
      28.455
    • 217
      0.04152
      10.016
    • 218
      0.04160
      61.745
    • 219
      0.04164
      10.018
    • 220
      0.04190
      37.530
    • 221
      0.04192
      10.016
    • 222
      0.04202
      1.159K
    • 223
      0.04232
      10.016
    • 224
      0.04240
      61.745
    • 225
      0.04262
      28.455
    • 226
      0.04264
      10.018
    • 227
      0.04272
      47.546
    • 228
      0.04296
      1.849K
    • 229
      0.04300
      1.906K
    • 230
      0.04312
      10.016
    • 231
      0.04320
      61.745
    • 232
      0.04328
      500.176
    • 233
      0.04352
      10.016
    • 234
      0.04354
      37.530
    • 235
      0.04365
      10.018
    • 236
      0.04375
      28.455
    • 237
      0.04392
      10.016
    • 238
      0.04400
      61.745
    • 239
      0.04432
      10.016
    • 240
      0.04436
      37.530
    • 241
      0.04465
      10.018
    • 242
      0.04471
      10.016
    • 243
      0.04480
      61.745
    • 244
      0.04487
      28.455
    • 245
      0.04500
      33.681K
    • 246
      0.04508
      20.000K
    • 247
      0.04511
      10.016
    • 248
      0.04518
      37.530
    • 249
      0.04551
      10.016
    • 250
      0.04560
      61.745
    • 251
      0.04566
      10.018
    • 252
      0.04591
      0.001
    • 253
      0.04599
      37.530
    • 254
      0.04600
      28.455
    • 255
      0.04631
      10.016
    • 256
      0.04640
      61.745
    • 257
      0.04666
      10.018
    • 258
      0.04671
      10.016
    • 259
      0.04681
      37.530
    • 260
      0.04711
      10.016
    • 261
      0.04712
      28.455
    • 262
      0.04720
      61.745
    • 263
      0.04751
      10.016
    • 264
      0.04763
      37.530
    • 265
      0.04767
      10.018
    • 266
      0.04791
      10.016
    • 267
      0.04800
      1.061K
    • 268
      0.04825
      28.455
    • 269
      0.04831
      10.016
    • 270
      0.04845
      37.530
    • 271
      0.04867
      0.001
    • 272
      0.04871
      10.016
    • 273
      0.04880
      61.745
    • 274
      0.04900
      408.163
    • 275
      0.04911
      10.016
    • 276
      0.04926
      612.852
    • 277
      0.04927
      37.530
    • 278
      0.04937
      28.455
    • 279
      0.04950
      609.860
    • 280
      0.04951
      10.016
    • 281
      0.04957
      39.772
    • 282
      0.04960
      61.745
    • 283
      0.04968
      10.018
    • 284
      0.04975
      606.774
    • 285
      0.04986
      13.207K
    • 286
      0.04988
      9.581K
    • 287
      0.04990
      9.581K
    • 288
      0.04991
      10.016
    • 289
      0.04992
      19.023K
    • 290
      0.04998
      22.502K
    • 291
      0.04999
      603.841
    • 292
      0.05000
      1.002K
    • 293
      0.05009
      37.530
    • 294
      0.05024
      600.816
    • 295
      0.05031
      10.016
    • 296
      0.05040
      61.745
    • 297
      0.05050
      626.276
    • 298
      0.05065
      39.772
    • 299
      0.05068
      10.018
    • 300
      0.05071
      10.016
    • 301
      0.05075
      594.855
    • 302
      0.05090
      37.530
    • 303
      0.05100
      12.160K
    • 304
      0.05111
      10.016
    • 305
      0.05120
      61.745
    • 306
      0.05125
      589.012
    • 307
      0.05150
      596.149
    • 308
      0.05162
      28.455
    • 309
      0.05169
      10.018
    • 310
      0.05172
      37.530
    • 311
      0.05173
      39.772
    • 312
      0.05176
      583.169
    • 313
      0.05181
      4.468K
    • 314
      0.05190
      10.016
    • 315
      0.05200
      3.038K
    • 316
      0.05202
      580.347
    • 317
      0.05228
      577.440
    • 318
      0.05230
      10.016
    • 319
      0.05254
      612.093
    • 320
      0.05269
      10.018
    • 321
      0.05270
      10.016
    • 322
      0.05275
      28.455
    • 323
      0.05280
      633.460
    • 324
      0.05281
      39.772
    • 325
      0.05290
      1.070K
    • 326
      0.05300
      14.924K
    • 327
      0.05306
      568.894
    • 328
      0.05310
      10.016
    • 329
      0.05330
      30.000K
    • 330
      0.05333
      566.101
    • 331
      0.05336
      37.530
    • 332
      0.05350
      10.016
    • 333
      0.05359
      563.335
    • 334
      0.05360
      61.745
    • 335
      0.05370
      10.018
    • 336
      0.05386
      560.492
    • 337
      0.05387
      28.455
    • 338
      0.05389
      39.772
    • 339
      0.05390
      10.016
    • 340
      0.05412
      557.780
    • 341
      0.05418
      37.530
    • 342
      0.05430
      10.016
    • 343
      0.05439
      554.993
    • 344
      0.05440
      61.745
    • 345
      0.05467
      552.232
    • 346
      0.05470
      20.035
    • 347
      0.05480
      3.903K
    • 348
      0.05494
      549.500
    • 349
      0.05496
      39.772
    • 350
      0.05499
      37.530
    • 351
      0.05500
      19.017K
    • 352
      0.05510
      10.016
    • 353
      0.05519
      49.952K
    • 354
      0.05520
      61.745
    • 355
      0.05521
      546.794
    • 356
      0.05549
      544.016
    • 357
      0.05550
      10.016
    • 358
      0.05571
      10.018
    • 359
      0.05576
      541.363
    • 360
      0.05581
      37.530
    • 361
      0.05590
      10.016
    • 362
      0.05600
      21.436K
    • 363
      0.05603
      538.737
    • 364
      0.05604
      39.772
    • 365
      0.05612
      28.455
    • 366
      0.05630
      10.016
    • 367
      0.05632
      536.040
    • 368
      0.05660
      533.370
    • 369
      0.05663
      37.530
    • 370
      0.05670
      10.016
    • 371
      0.05671
      10.018
    • 372
      0.05680
      61.745
    • 373
      0.05688
      530.726
    • 374
      0.05698
      690.983
    • 375
      0.05700
      4.154K
    • 376
      0.05710
      10.016
    • 377
      0.05712
      39.772
    • 378
      0.05716
      528.108
    • 379
      0.05725
      28.455
    • 380
      0.05744
      525.516
    • 381
      0.05745
      37.530
    • 382
      0.05750
      10.016
    • 383
      0.05760
      61.745
    • 384
      0.05772
      10.018
    • 385
      0.05774
      522.858
    • 386
      0.05789
      10.016
    • 387
      0.05802
      520.318
    • 388
      0.05820
      39.772
    • 389
      0.05827
      37.530
    • 390
      0.05829
      10.016
    • 391
      0.05831
      517.712
    • 392
      0.05837
      28.455
    • 393
      0.05840
      61.745
    • 394
      0.05860
      515.132
    • 395
      0.05869
      10.016
    • 396
      0.05872
      10.018
    • 397
      0.05889
      512.578
    • 398
      0.05899
      4.690K
    • 399
      0.05900
      17.516K
    • 400
      0.05909
      47.546

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (GTO)
    10:42:060.014671,538.057114
    10:40:550.01465535.918141
    10:40:550.01465516.928353
    10:40:550.01465485.518293
    10:39:140.014631,250.912086
    10:38:580.014631,833.238894
    10:38:510.014642,925.965800
    10:38:360.014641,128.725351
    10:38:350.014644,043.383600
    10:38:310.014670.000006
    10:38:310.0146722.731130
    10:38:310.014661,029.951520
    10:38:290.01467894.491315
    10:38:220.01466783.199300
    10:38:150.014671,581.558609
    10:38:090.01467402.761238
    10:38:000.01468487.593481
    10:37:500.01468377.597476
    10:37:360.01468601.602711
    10:37:320.01470104.922767
    10:37:250.0147089.291871
    10:37:040.01468106.923351
    10:36:500.01469131.895946
    10:36:390.01470197.175914
    10:36:280.01470139.502298
    10:36:130.01469552.559941
    10:36:130.014693,669.000000
    10:36:080.01468760.147029
    10:36:000.01467935.159399
    10:35:530.01467873.973760
    10:35:470.01467963.501932
    10:35:210.01467505.876310
    10:35:080.014672,057.357672
    10:34:490.01467850.978086
    10:34:400.014661,589.606389
    10:34:280.014672,277.745440
    10:34:170.014671,925.322206
    10:34:030.01468981.254772
    10:34:030.01466715.395241
    10:33:570.01466950.868618
    10:33:570.014674,043.383662
    10:33:430.014690.000043
    10:33:430.0146921.070538
    10:33:430.014694,043.383662
    10:33:370.01470402.497622
    10:33:240.01470377.044574
    10:33:150.01470471.174312
    10:32:470.01470536.067829
    10:32:350.014694,043.383660
    10:32:340.01471338.226616
    10:32:260.014711,117.342079
    10:32:170.01470575.238443
    10:32:160.0147011.084350
    10:32:050.01469639.899390
    10:31:560.01470664.921948
    10:31:480.014701,164.012272
    10:31:420.01469651.870755
    10:31:300.014701,464.639996
    10:31:210.01469908.949459
    10:31:160.014691,263.771382