Giao ngay
ETH/USDK
2,009.21
Giá gần nhất được giao dịch (USDK)
+2.49%
Thay đổi trong 24 giờ
2,526.67
Giá tham chiếu (USDK)
2,076.00
Mức giá cao nhất trong 24h (USDK)
1,947.45
Mức giá thấp nhất trong 24h (USDK)
4,410
Khối lượng giao dịch trong 24h (ETH)
--
Danh nghĩa 24h
ETH/USDK
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 2,009.21
    Các lệnh
    Độ chính xác0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      2,008.61
      0.001
    • 2
      2,008.41
      0.039
    • 3
      2,008.26
      0.480
    • 4
      2,008.21
      0.037
    • 5
      2,007.63
      0.206
    • 6
      2,007.43
      0.636
    • 7
      2,007.40
      2.589
    • 8
      2,007.23
      0.706
    • 9
      2,007.03
      0.350
    • 10
      2,006.14
      1.180
    • 11
      2,005.79
      2.553
    • 12
      2,005.74
      0.673
    • 13
      2,005.34
      0.871
    • 14
      2,004.93
      1.432
    • 15
      2,004.53
      0.713
    • 16
      2,004.19
      2.590
    • 17
      2,001.65
      0.174
    • 18
      2,000.37
      5.531
    • 19
      2,000.20
      0.179
    • 20
      1,998.00
      0.001
    • 21
      1,996.35
      0.065
    • 22
      1,996.34
      25.785
    • 23
      1,996.13
      0.040
    • 24
      1,992.29
      0.408
    • 25
      1,991.35
      14.179
    • 26
      1,986.93
      18.320
    • 27
      1,982.72
      22.749
    • 28
      1,972.00
      0.001
    • 29
      1,964.30
      0.040
    • 30
      1,946.00
      0.001
    • 31
      1,932.98
      0.041
    • 32
      1,920.00
      0.001
    • 33
      1,902.15
      0.042
    • 34
      1,894.00
      0.001
    • 35
      1,871.82
      0.042
    • 36
      1,868.00
      0.001
    • 37
      1,842.00
      0.001
    • 38
      1,841.97
      0.043
    • 39
      1,816.00
      0.001
    • 40
      1,812.60
      0.044
    • 41
      1,790.00
      0.001
    • 42
      1,783.69
      0.044
    • 43
      1,764.00
      0.001
    • 44
      1,755.25
      0.045
    • 45
      1,749.98
      0.001
    • 46
      1,738.00
      0.001
    • 47
      1,727.26
      0.046
    • 48
      1,712.00
      0.001
    • 49
      1,699.72
      0.047
    • 50
      1,686.00
      0.001
    • 51
      1,672.61
      0.047
    • 52
      1,660.00
      0.001
    • 53
      1,645.94
      0.048
    • 54
      1,634.00
      0.001
    • 55
      1,619.70
      0.049
    • 56
      1,608.00
      0.001
    • 57
      1,593.87
      0.050
    • 58
      1,582.00
      0.001
    • 59
      1,568.45
      0.050
    • 60
      1,556.00
      0.001
    • 61
      1,543.44
      0.051
    • 62
      1,530.00
      0.001
    • 63
      1,518.83
      0.052
    • 64
      1,504.00
      0.001
    • 65
      1,494.61
      0.053
    • 66
      1,487.45
      0.001
    • 67
      1,478.00
      0.001
    • 68
      1,470.78
      0.054
    • 69
      1,452.00
      0.001
    • 70
      1,447.32
      0.055
    • 71
      1,426.00
      0.001
    • 72
      1,424.24
      0.056
    • 73
      1,401.53
      0.057
    • 74
      1,400.00
      0.001
    • 75
      1,379.18
      0.057
    • 76
      1,374.00
      0.001
    • 77
      1,357.19
      0.058
    • 78
      1,352.47
      0.001
    • 79
      1,348.00
      0.001
    • 80
      1,335.55
      0.059
    • 81
      1,322.00
      0.001
    • 82
      1,314.25
      0.060
    • 83
      1,296.00
      0.001
    • 84
      1,293.29
      0.061
    • 85
      1,272.67
      0.062
    • 86
      1,270.00
      0.001
    • 87
      1,252.38
      0.063
    • 88
      1,244.00
      0.001
    • 89
      1,232.40
      0.064
    • 90
      1,218.00
      0.001
    • 91
      1,212.75
      0.065
    • 92
      1,193.41
      0.067
    • 93
      1,192.00
      0.001
    • 94
      1,174.38
      0.068
    • 95
      1,166.00
      0.001
    • 96
      1,155.66
      0.069
    • 97
      1,140.00
      0.001
    • 98
      1,137.23
      0.070
    • 99
      1,119.09
      0.071
    • 100
      1,114.00
      0.001
    • 101
      1,101.25
      0.072
    • 102
      1,100.00
      0.073
    • 103
      1,088.00
      0.001
    • 104
      1,083.69
      0.073
    • 105
      1,066.41
      0.075
    • 106
      1,062.00
      0.001
    • 107
      1,049.40
      0.076
    • 108
      1,036.00
      0.001
    • 109
      1,032.67
      0.077
    • 110
      1,016.20
      0.078
    • 111
      1,010.00
      0.001
    • 112
      1,000.00
      0.079
    • 113
      984.00
      0.001
    • 114
      958.00
      0.001
    • 115
      932.00
      0.001
    • 116
      906.00
      0.001
    • 117
      880.00
      0.001
    • 118
      854.00
      0.001
    • 119
      828.00
      0.001
    • 120
      802.00
      0.001
    • 121
      800.00
      0.100
    • 122
      776.00
      0.001
    • 123
      750.00
      0.001
    • 124
      724.00
      0.001
    • 125
      698.00
      0.001
    • 126
      672.00
      0.001
    • 127
      646.00
      0.001
    • 128
      620.00
      0.001
    • 129
      594.00
      0.001
    • 130
      568.00
      0.001
    • 131
      542.00
      0.001
    • 132
      516.00
      0.001
    • 133
      490.00
      0.001
    • 134
      464.00
      0.001
    • 135
      438.00
      0.001
    • 136
      412.00
      0.001
    • 137
      386.00
      0.001
    • 138
      360.00
      0.001
    • 139
      334.00
      0.001
    • 140
      308.00
      0.001
    • 141
      282.00
      0.001
    • 142
      256.00
      0.001
    • 143
      230.00
      0.001
    • 144
      204.00
      0.001
    • 145
      178.00
      0.001
    • 146
      152.00
      0.001
    • 147
      126.00
      0.001
    • 148
      100.00
      0.001
    • 149
      0.01
      1.100K
    • Giá
    • Giá
    • Số tiền
    • 1
      2,009.25
      0.028
    • 2
      2,009.26
      0.410
    • 3
      2,009.43
      0.001
    • 4
      2,009.46
      0.614
    • 5
      2,009.59
      0.001
    • 6
      2,009.63
      0.037
    • 7
      2,009.66
      0.875
    • 8
      2,009.83
      0.043
    • 9
      2,009.86
      0.570
    • 10
      2,010.56
      0.595
    • 11
      2,010.96
      1.384
    • 12
      2,011.36
      0.756
    • 13
      2,011.76
      0.628
    • 14
      2,012.16
      1.504
    • 15
      2,013.84
      2.551
    • 16
      2,014.32
      0.396
    • 17
      2,015.45
      2.536
    • 18
      2,017.05
      2.545
    • 19
      2,017.93
      0.497
    • 20
      2,019.38
      0.230
    • 21
      2,020.48
      5.476
    • 22
      2,024.49
      25.591
    • 23
      2,050.00
      0.001
    • 24
      2,065.40
      0.039
    • 25
      2,076.00
      0.001
    • 26
      2,078.92
      9.126
    • 27
      2,078.95
      9.505
    • 28
      2,081.29
      10.355
    • 29
      2,083.71
      0.003
    • 30
      2,098.87
      0.038
    • 31
      2,102.00
      0.001
    • 32
      2,128.00
      0.001
    • 33
      2,132.88
      0.038
    • 34
      2,154.00
      0.001
    • 35
      2,167.44
      0.037
    • 36
      2,180.00
      0.001
    • 37
      2,202.56
      0.036
    • 38
      2,206.00
      0.001
    • 39
      2,232.00
      0.001
    • 40
      2,238.25
      0.036
    • 41
      2,258.00
      0.001
    • 42
      2,274.52
      0.035
    • 43
      2,284.00
      0.001
    • 44
      2,310.00
      0.001
    • 45
      2,311.38
      0.035
    • 46
      2,336.00
      0.001
    • 47
      2,348.84
      0.034
    • 48
      2,362.00
      0.001
    • 49
      2,386.90
      0.034
    • 50
      2,388.00
      0.001
    • 51
      2,414.00
      0.001
    • 52
      2,425.58
      0.033
    • 53
      2,440.00
      0.001
    • 54
      2,464.88
      0.033
    • 55
      2,466.00
      0.001
    • 56
      2,492.00
      0.001
    • 57
      2,504.83
      0.032
    • 58
      2,518.00
      0.001
    • 59
      2,544.00
      0.001
    • 60
      2,545.41
      0.031
    • 61
      2,570.00
      0.001
    • 62
      2,586.66
      0.031
    • 63
      2,596.00
      0.001
    • 64
      2,622.00
      0.001
    • 65
      2,628.58
      0.030
    • 66
      2,648.00
      0.001
    • 67
      2,671.17
      0.030
    • 68
      2,674.00
      0.001
    • 69
      2,700.00
      0.001
    • 70
      2,701.46
      0.001
    • 71
      2,714.47
      0.030
    • 72
      2,726.00
      0.001
    • 73
      2,752.00
      0.001
    • 74
      2,758.45
      0.029
    • 75
      2,778.00
      0.001
    • 76
      2,803.15
      0.029
    • 77
      2,804.00
      0.001
    • 78
      2,830.00
      0.001
    • 79
      2,848.57
      0.028
    • 80
      2,856.00
      0.001
    • 81
      2,882.00
      0.001
    • 82
      2,894.73
      0.028
    • 83
      2,908.00
      0.001
    • 84
      2,934.00
      0.001
    • 85
      2,941.64
      0.027
    • 86
      2,960.00
      0.001
    • 87
      2,986.00
      0.001
    • 88
      2,989.31
      0.027
    • 89
      3,012.00
      0.001
    • 90
      3,037.75
      0.026
    • 91
      3,038.00
      0.001
    • 92
      3,064.00
      0.001
    • 93
      3,086.98
      0.026
    • 94
      3,090.00
      0.001
    • 95
      3,100.00
      0.174
    • 96
      3,116.00
      0.001
    • 97
      3,137.00
      0.025
    • 98
      3,142.00
      0.001
    • 99
      3,168.00
      0.001
    • 100
      3,187.83
      0.025
    • 101
      3,194.00
      0.001
    • 102
      3,220.00
      0.001
    • 103
      3,239.49
      0.025
    • 104
      3,246.00
      0.001
    • 105
      3,272.00
      0.001
    • 106
      3,291.98
      0.024
    • 107
      3,298.00
      0.001
    • 108
      3,324.00
      0.001
    • 109
      3,345.34
      0.024
    • 110
      3,350.00
      0.001
    • 111
      3,376.00
      0.001
    • 112
      3,399.54
      0.023
    • 113
      3,402.00
      0.001
    • 114
      3,428.00
      0.001
    • 115
      3,454.00
      0.001
    • 116
      3,454.63
      0.023
    • 117
      3,480.00
      0.001
    • 118
      3,506.00
      0.001
    • 119
      3,510.61
      0.023
    • 120
      3,532.00
      0.001
    • 121
      3,558.00
      0.001
    • 122
      3,567.50
      0.022
    • 123
      3,584.00
      0.001
    • 124
      3,600.00
      1.000
    • 125
      3,610.00
      0.001
    • 126
      3,625.31
      0.023
    • 127
      3,636.00
      0.001
    • 128
      3,662.00
      0.001
    • 129
      3,684.06
      0.023
    • 130
      3,688.00
      0.001
    • 131
      3,714.00
      0.001
    • 132
      3,740.00
      0.001
    • 133
      3,743.76
      0.023
    • 134
      3,766.00
      0.001
    • 135
      3,792.00
      0.001
    • 136
      3,804.42
      0.023
    • 137
      3,818.00
      0.001
    • 138
      3,844.00
      0.001
    • 139
      3,866.08
      0.023
    • 140
      3,870.00
      0.001
    • 141
      3,896.00
      0.001
    • 142
      3,922.00
      0.001
    • 143
      3,928.72
      0.023
    • 144
      3,948.00
      0.001
    • 145
      3,974.00
      0.001
    • 146
      3,992.38
      0.023
    • 147
      4,000.00
      0.001
    • 148
      4,057.08
      0.023
    • 149
      4,122.83
      0.023
    • 150
      4,156.00
      0.039
    • 151
      4,189.63
      0.023
    • 152
      4,257.52
      0.023
    • 153
      4,326.52
      0.023
    • 154
      4,396.62
      0.023
    • 155
      4,467.87
      0.023
    • 156
      4,540.27
      0.023
    • 157
      4,600.00
      0.050
    • 158
      4,613.85
      0.023
    • 159
      4,688.61
      0.023
    • 160
      4,700.00
      0.040
    • 161
      4,764.58
      0.023
    • 162
      4,800.00
      0.025
    • 163
      4,841.79
      0.023
    • 164
      4,920.25
      0.023
    • 165
      4,999.98
      0.023
    • 166
      5,000.00
      0.127
    • 167
      6,145.09
      0.181

    Giao dịch

    Thời gianGiá (USDK)Khối lượng (ETH)
    11:46:482,009.210.078751
    11:46:382,008.770.081065
    11:46:352,009.000.001300
    11:46:252,009.200.152884
    11:46:122,009.460.179566
    11:46:032,009.170.115411
    11:45:522,009.560.254705
    11:45:462,009.530.110013
    11:45:432,009.550.278182
    11:45:312,009.520.282134
    11:45:132,009.270.019834
    11:44:582,008.780.039347
    11:44:502,008.350.136172
    11:44:392,006.540.543693
    11:44:232,006.610.412459
    11:44:122,005.160.335279
    11:44:012,005.630.740653
    11:43:552,006.410.721243
    11:43:462,005.720.168326
    11:43:382,006.860.032510
    11:43:382,007.060.001310
    11:43:342,007.240.167051
    11:43:252,007.820.195843
    11:43:102,008.210.151217
    11:43:032,008.110.155396
    11:42:592,007.370.122530
    11:42:452,008.170.110092
    11:42:392,008.620.039869
    11:42:392,008.820.000012
    11:42:392,008.820.043981
    11:42:392,009.020.000009
    11:42:392,009.020.001150
    11:42:302,009.130.147456
    11:42:262,009.580.356733
    11:42:112,009.440.238678
    11:42:012,009.050.332437
    11:41:532,009.480.286631
    11:41:432,009.480.469855
    11:41:302,009.060.352734
    11:41:282,009.580.059047
    11:41:282,009.580.070614
    11:41:282,009.580.057175
    11:41:282,008.860.480000
    11:41:212,009.140.397898
    11:41:102,008.450.379120
    11:41:042,009.300.000008
    11:41:042,009.300.035550
    11:41:042,009.370.000002
    11:41:042,009.370.001210
    11:41:002,009.540.449951
    11:40:562,009.490.647863
    11:40:422,009.520.316028
    11:40:282,009.500.565492
    11:40:212,009.580.629192
    11:40:102,008.990.860402
    11:39:582,008.710.397689
    11:39:462,009.560.443710
    11:39:402,009.550.578484
    11:39:312,009.560.955370
    11:39:292,009.590.030270