Giao ngayGiá tham chiếuDữ liệu giao dịch
BTC/USDT
42,383.7
Giá gần nhất được giao dịch (USDT)
-2.90%
Thay đổi trong 24 giờ
42,384.7
Giá tham chiếu (USDT)
43,980.0
Mức giá cao nhất trong 24h (USDT)
42,112.0
Mức giá thấp nhất trong 24h (USDT)
10,204
Khối lượng giao dịch trong 24h (BTC)
--
Danh nghĩa 24h
Toàn màn hình
BTC/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Chỉnh sửa
Lưu
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Đã bỏ thêm
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 42,383.7
    Các lệnh
    Độ chính xác0.1
    • 0.1
    • 1
    • 10
    • 100
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      42,380.8
      0.144
    • 2
      42,380.1
      0.004
    • 3
      42,380.0
      0.486
    • 4
      42,378.5
      0.001
    • 5
      42,378.3
      0.001
    • 6
      42,377.1
      0.070
    • 7
      42,376.5
      0.380
    • 8
      42,376.4
      0.001
    • 9
      42,375.4
      0.015
    • 10
      42,374.0
      0.008
    • 11
      42,371.7
      0.380
    • 12
      42,370.1
      0.001
    • 13
      42,370.0
      0.457
    • 14
      42,369.8
      0.029
    • 15
      42,369.1
      0.320
    • 16
      42,367.1
      0.380
    • 17
      42,366.6
      0.153
    • 18
      42,366.4
      0.189
    • 19
      42,366.3
      0.047
    • 20
      42,362.8
      0.107
    • 21
      42,362.7
      0.380
    • 22
      42,361.6
      0.435
    • 23
      42,360.1
      2.218
    • 24
      42,360.0
      0.477
    • 25
      42,359.7
      0.470
    • 26
      42,358.4
      0.034
    • 27
      42,358.2
      0.117
    • 28
      42,358.1
      0.259
    • 29
      42,356.6
      0.760
    • 30
      42,356.4
      0.010
    • 31
      42,356.3
      0.040
    • 32
      42,355.7
      0.500
    • 33
      42,355.3
      0.001
    • 34
      42,355.1
      0.002
    • 35
      42,354.7
      0.380
    • 36
      42,353.2
      0.080
    • 37
      42,353.1
      0.047
    • 38
      42,352.9
      0.707
    • 39
      42,352.8
      0.176
    • 40
      42,351.4
      0.435
    • 41
      42,351.3
      0.484
    • 42
      42,351.2
      0.707
    • 43
      42,351.1
      0.001
    • 44
      42,350.9
      0.707
    • 45
      42,350.2
      0.001
    • 46
      42,350.0
      0.463
    • 47
      42,348.9
      0.001
    • 48
      42,348.3
      0.380
    • 49
      42,346.4
      0.070
    • 50
      42,346.0
      0.005
    • 51
      42,345.0
      0.001
    • 52
      42,344.1
      0.500
    • 53
      42,344.0
      1.384
    • 54
      42,343.9
      0.020
    • 55
      42,342.5
      0.001
    • 56
      42,342.4
      0.001
    • 57
      42,342.3
      0.001
    • 58
      42,341.3
      0.001
    • 59
      42,340.0
      0.458
    • 60
      42,339.2
      0.066
    • 61
      42,339.1
      0.230
    • 62
      42,338.5
      0.002
    • 63
      42,337.8
      0.001
    • 64
      42,337.7
      0.001
    • 65
      42,337.5
      0.590
    • 66
      42,337.2
      0.001
    • 67
      42,336.7
      0.380
    • 68
      42,336.6
      0.001
    • 69
      42,336.4
      0.001
    • 70
      42,336.0
      0.001
    • 71
      42,335.3
      0.050
    • 72
      42,335.0
      0.001
    • 73
      42,333.7
      0.233
    • 74
      42,333.3
      0.005
    • 75
      42,332.8
      0.130
    • 76
      42,332.0
      0.007
    • 77
      42,331.6
      1.018
    • 78
      42,331.5
      0.003
    • 79
      42,331.4
      0.002
    • 80
      42,330.8
      0.001
    • 81
      42,330.1
      0.023
    • 82
      42,330.0
      0.457
    • 83
      42,329.7
      0.001
    • 84
      42,329.6
      0.566
    • 85
      42,329.0
      0.001
    • 86
      42,328.7
      0.380
    • 87
      42,328.4
      0.130
    • 88
      42,326.9
      0.005
    • 89
      42,326.8
      0.040
    • 90
      42,326.2
      2.643
    • 91
      42,325.0
      0.001
    • 92
      42,324.8
      0.060
    • 93
      42,324.5
      0.024
    • 94
      42,324.0
      0.008
    • 95
      42,323.9
      0.090
    • 96
      42,323.5
      0.001
    • 97
      42,323.4
      0.200
    • 98
      42,323.0
      0.009
    • 99
      42,322.9
      0.380
    • 100
      42,322.1
      0.453
    • 101
      42,321.8
      0.999
    • 102
      42,321.7
      0.020
    • 103
      42,321.3
      0.001
    • 104
      42,321.0
      1.022
    • 105
      42,320.0
      3.483
    • 106
      42,318.1
      0.001
    • 107
      42,317.8
      0.078
    • 108
      42,317.3
      0.566
    • 109
      42,316.7
      0.001
    • 110
      42,316.4
      0.001
    • 111
      42,316.1
      0.746
    • 112
      42,315.9
      0.023
    • 113
      42,315.7
      0.001
    • 114
      42,315.4
      0.380
    • 115
      42,315.3
      0.001
    • 116
      42,315.0
      0.001
    • 117
      42,314.1
      0.200
    • 118
      42,313.5
      0.506
    • 119
      42,311.6
      0.001
    • 120
      42,310.0
      0.458
    • 121
      42,309.7
      0.001
    • 122
      42,309.6
      0.380
    • 123
      42,309.3
      0.001
    • 124
      42,308.6
      0.566
    • 125
      42,307.8
      0.003
    • 126
      42,305.7
      0.235
    • 127
      42,304.5
      0.548
    • 128
      42,303.2
      0.001
    • 129
      42,303.1
      0.001
    • 130
      42,303.0
      0.001
    • 131
      42,302.5
      0.380
    • 132
      42,302.4
      0.117
    • 133
      42,301.6
      0.014
    • 134
      42,300.9
      0.001
    • 135
      42,300.8
      0.001
    • 136
      42,300.6
      0.001
    • 137
      42,300.0
      3.724
    • 138
      42,299.3
      0.001
    • 139
      42,298.0
      0.004
    • 140
      42,295.0
      0.002
    • 141
      42,294.4
      0.636
    • 142
      42,293.5
      0.026
    • 143
      42,293.3
      0.001
    • 144
      42,292.4
      0.001
    • 145
      42,291.3
      0.437
    • 146
      42,290.9
      0.001
    • 147
      42,290.0
      0.458
    • 148
      42,289.2
      0.001
    • 149
      42,288.8
      0.166
    • 150
      42,288.0
      0.001
    • 151
      42,286.3
      0.566
    • 152
      42,285.7
      0.001
    • 153
      42,285.4
      0.117
    • 154
      42,284.4
      0.001
    • 155
      42,281.1
      0.001
    • 156
      42,280.0
      0.486
    • 157
      42,279.9
      0.001
    • 158
      42,279.8
      0.001
    • 159
      42,279.2
      0.001
    • 160
      42,279.0
      0.001
    • 161
      42,276.1
      0.001
    • 162
      42,275.4
      0.469
    • 163
      42,274.8
      0.001
    • 164
      42,274.2
      0.001
    • 165
      42,273.9
      0.592
    • 166
      42,273.2
      0.001
    • 167
      42,273.1
      0.010
    • 168
      42,271.7
      0.001
    • 169
      42,270.0
      0.011
    • 170
      42,269.0
      0.001
    • 171
      42,268.8
      0.117
    • 172
      42,268.0
      0.001
    • 173
      42,266.8
      0.001
    • 174
      42,266.6
      0.001
    • 175
      42,266.0
      0.010
    • 176
      42,265.6
      0.001
    • 177
      42,265.5
      0.001
    • 178
      42,265.4
      3.027
    • 179
      42,265.0
      0.001
    • 180
      42,264.7
      0.005
    • 181
      42,264.0
      0.001
    • 182
      42,263.8
      0.001
    • 183
      42,263.0
      0.001
    • 184
      42,262.0
      0.001
    • 185
      42,261.0
      0.001
    • 186
      42,260.0
      0.001
    • 187
      42,259.2
      0.001
    • 188
      42,259.0
      0.001
    • 189
      42,258.1
      0.015
    • 190
      42,258.0
      0.001
    • 191
      42,257.0
      0.001
    • 192
      42,256.4
      0.020
    • 193
      42,256.0
      0.001
    • 194
      42,255.0
      0.001
    • 195
      42,254.0
      0.001
    • 196
      42,253.0
      0.001
    • 197
      42,252.0
      0.001
    • 198
      42,251.9
      0.117
    • 199
      42,251.8
      0.001
    • 200
      42,251.1
      0.001
    • 201
      42,251.0
      0.001
    • 202
      42,250.9
      1.493
    • 203
      42,250.0
      0.443
    • 204
      42,249.0
      0.001
    • 205
      42,248.6
      0.001
    • 206
      42,248.2
      0.003
    • 207
      42,248.0
      0.001
    • 208
      42,247.7
      1.000
    • 209
      42,247.3
      0.001
    • 210
      42,247.0
      0.001
    • 211
      42,246.3
      0.011
    • 212
      42,246.0
      0.001
    • 213
      42,245.0
      0.001
    • 214
      42,244.8
      0.001
    • 215
      42,244.0
      0.001
    • 216
      42,243.0
      0.001
    • 217
      42,242.0
      0.001
    • 218
      42,241.7
      4.774
    • 219
      42,241.0
      0.001
    • 220
      42,240.9
      0.067
    • 221
      42,240.0
      0.021
    • 222
      42,239.9
      0.001
    • 223
      42,239.1
      2.505
    • 224
      42,239.0
      0.001
    • 225
      42,238.0
      0.001
    • 226
      42,237.0
      0.001
    • 227
      42,236.0
      0.002
    • 228
      42,235.9
      0.001
    • 229
      42,235.7
      0.001
    • 230
      42,235.4
      0.001
    • 231
      42,235.3
      0.001
    • 232
      42,235.1
      0.117
    • 233
      42,234.0
      0.001
    • 234
      42,233.3
      0.002
    • 235
      42,233.0
      0.001
    • 236
      42,231.0
      0.001
    • 237
      42,230.8
      0.001
    • 238
      42,230.0
      0.075
    • 239
      42,229.0
      0.001
    • 240
      42,228.5
      0.001
    • 241
      42,228.0
      0.020
    • 242
      42,226.1
      0.001
    • 243
      42,226.0
      0.001
    • 244
      42,225.0
      0.010
    • 245
      42,224.9
      0.001
    • 246
      42,224.4
      0.007
    • 247
      42,222.2
      0.001
    • 248
      42,222.0
      0.133
    • 249
      42,221.8
      0.001
    • 250
      42,221.7
      0.001
    • 251
      42,220.0
      0.001
    • 252
      42,218.2
      0.066
    • 253
      42,217.9
      2.362
    • 254
      42,211.0
      0.001
    • 255
      42,210.5
      0.001
    • 256
      42,210.3
      0.001
    • 257
      42,209.6
      0.001
    • 258
      42,207.9
      0.001
    • 259
      42,206.7
      0.001
    • 260
      42,205.0
      3.000
    • 261
      42,203.8
      0.001
    • 262
      42,201.5
      2.740
    • 263
      42,200.5
      0.001
    • 264
      42,200.4
      0.023
    • 265
      42,200.0
      0.208
    • 266
      42,199.9
      0.001
    • 267
      42,199.6
      0.001
    • 268
      42,199.1
      0.001
    • 269
      42,198.0
      0.024
    • 270
      42,197.5
      0.001
    • 271
      42,196.2
      0.014
    • 272
      42,195.4
      0.010
    • 273
      42,193.8
      0.001
    • 274
      42,191.2
      0.001
    • 275
      42,190.7
      0.001
    • 276
      42,189.9
      0.010
    • 277
      42,189.3
      0.001
    • 278
      42,187.5
      0.001
    • 279
      42,187.3
      0.022
    • 280
      42,186.0
      0.001
    • 281
      42,184.6
      0.001
    • 282
      42,184.3
      0.003
    • 283
      42,184.1
      0.007
    • 284
      42,183.6
      0.001
    • 285
      42,183.0
      0.001
    • 286
      42,182.5
      0.001
    • 287
      42,181.8
      0.001
    • 288
      42,180.5
      0.001
    • 289
      42,180.0
      0.083
    • 290
      42,179.9
      0.001
    • 291
      42,178.0
      0.002
    • 292
      42,175.5
      7.757
    • 293
      42,174.4
      0.013
    • 294
      42,171.6
      0.001
    • 295
      42,170.0
      0.001
    • 296
      42,169.8
      0.001
    • 297
      42,169.4
      0.001
    • 298
      42,167.1
      0.014
    • 299
      42,166.6
      0.005
    • 300
      42,166.0
      0.001
    • 301
      42,164.5
      0.003
    • 302
      42,163.5
      0.235
    • 303
      42,162.6
      0.001
    • 304
      42,160.0
      0.029
    • 305
      42,159.6
      0.001
    • 306
      42,158.2
      0.001
    • 307
      42,156.1
      0.001
    • 308
      42,154.6
      0.001
    • 309
      42,153.8
      0.001
    • 310
      42,153.3
      0.001
    • 311
      42,153.1
      0.001
    • 312
      42,152.3
      0.001
    • 313
      42,152.0
      0.001
    • 314
      42,151.0
      0.001
    • 315
      42,150.7
      0.051
    • 316
      42,150.0
      0.091
    • 317
      42,149.9
      0.002
    • 318
      42,148.0
      0.001
    • 319
      42,144.9
      0.001
    • 320
      42,143.2
      0.001
    • 321
      42,142.8
      0.006
    • 322
      42,140.6
      0.019
    • 323
      42,140.3
      0.001
    • 324
      42,140.0
      0.001
    • 325
      42,139.3
      0.001
    • 326
      42,138.9
      0.001
    • 327
      42,138.7
      0.229
    • 328
      42,137.9
      0.001
    • 329
      42,137.8
      0.003
    • 330
      42,137.6
      0.001
    • 331
      42,135.5
      0.001
    • 332
      42,133.3
      0.001
    • 333
      42,132.4
      0.001
    • 334
      42,131.8
      0.007
    • 335
      42,130.0
      0.298
    • 336
      42,129.5
      0.001
    • 337
      42,128.0
      0.024
    • 338
      42,125.0
      0.001
    • 339
      42,124.1
      0.004
    • 340
      42,123.0
      0.100
    • 341
      42,122.4
      0.004
    • 342
      42,122.3
      0.066
    • 343
      42,122.2
      0.001
    • 344
      42,122.0
      0.015
    • 345
      42,121.8
      0.009
    • 346
      42,120.0
      0.075
    • 347
      42,119.9
      0.001
    • 348
      42,119.8
      0.001
    • 349
      42,119.1
      0.001
    • 350
      42,117.5
      0.001
    • 351
      42,117.0
      0.001
    • 352
      42,116.2
      0.001
    • 353
      42,114.9
      0.001
    • 354
      42,114.5
      0.001
    • 355
      42,113.1
      0.001
    • 356
      42,113.0
      0.028
    • 357
      42,112.3
      0.001
    • 358
      42,112.0
      0.001
    • 359
      42,111.9
      0.001
    • 360
      42,111.0
      0.166
    • 361
      42,110.0
      0.332
    • 362
      42,109.0
      0.001
    • 363
      42,108.5
      0.001
    • 364
      42,108.0
      0.001
    • 365
      42,107.6
      0.003
    • 366
      42,107.0
      0.001
    • 367
      42,106.9
      0.010
    • 368
      42,105.8
      0.001
    • 369
      42,105.5
      0.001
    • 370
      42,105.4
      0.002
    • 371
      42,105.2
      0.001
    • 372
      42,104.4
      0.001
    • 373
      42,103.7
      0.108
    • 374
      42,102.8
      0.001
    • 375
      42,102.5
      0.001
    • 376
      42,101.8
      0.001
    • 377
      42,101.5
      0.001
    • 378
      42,101.4
      0.001
    • 379
      42,101.2
      0.001
    • 380
      42,101.0
      0.017
    • 381
      42,100.4
      0.001
    • 382
      42,100.1
      0.001
    • 383
      42,100.0
      2.982
    • 384
      42,099.5
      0.017
    • 385
      42,099.3
      0.001
    • 386
      42,099.0
      0.010
    • 387
      42,097.3
      0.001
    • 388
      42,096.5
      0.001
    • 389
      42,095.8
      0.001
    • 390
      42,094.2
      0.001
    • 391
      42,093.5
      0.001
    • 392
      42,093.0
      0.001
    • 393
      42,092.4
      0.001
    • 394
      42,091.1
      0.001
    • 395
      42,091.0
      0.001
    • 396
      42,090.0
      0.015
    • 397
      42,089.0
      0.001
    • 398
      42,088.0
      0.257
    • 399
      42,087.7
      0.005
    • 400
      42,086.9
      0.002
    • Giá
    • Giá
    • Số tiền
    • 1
      42,380.9
      0.788
    • 2
      42,383.7
      0.714
    • 3
      42,385.0
      0.001
    • 4
      42,388.3
      0.403
    • 5
      42,388.6
      0.391
    • 6
      42,391.2
      0.038
    • 7
      42,392.2
      0.153
    • 8
      42,393.3
      0.117
    • 9
      42,394.4
      0.050
    • 10
      42,395.1
      0.001
    • 11
      42,395.2
      0.037
    • 12
      42,395.3
      0.001
    • 13
      42,396.3
      0.500
    • 14
      42,398.0
      0.353
    • 15
      42,398.5
      2.225
    • 16
      42,400.0
      0.457
    • 17
      42,400.7
      0.259
    • 18
      42,401.1
      1.412
    • 19
      42,401.5
      0.151
    • 20
      42,401.6
      3.493
    • 21
      42,402.3
      0.590
    • 22
      42,403.3
      0.029
    • 23
      42,403.8
      0.046
    • 24
      42,404.2
      2.352
    • 25
      42,404.5
      0.036
    • 26
      42,405.3
      0.050
    • 27
      42,406.0
      0.100
    • 28
      42,408.1
      0.706
    • 29
      42,408.4
      0.100
    • 30
      42,408.6
      0.029
    • 31
      42,409.3
      0.050
    • 32
      42,409.5
      0.222
    • 33
      42,410.0
      0.456
    • 34
      42,410.3
      0.176
    • 35
      42,412.5
      0.077
    • 36
      42,412.6
      0.130
    • 37
      42,413.5
      0.500
    • 38
      42,413.9
      0.029
    • 39
      42,414.6
      0.468
    • 40
      42,414.7
      0.776
    • 41
      42,414.8
      3.194
    • 42
      42,415.6
      1.300
    • 43
      42,415.7
      0.500
    • 44
      42,415.9
      0.001
    • 45
      42,416.9
      0.036
    • 46
      42,418.7
      0.130
    • 47
      42,419.3
      0.021
    • 48
      42,420.0
      0.457
    • 49
      42,420.8
      0.070
    • 50
      42,420.9
      0.089
    • 51
      42,421.9
      0.180
    • 52
      42,423.2
      0.002
    • 53
      42,424.5
      0.001
    • 54
      42,425.1
      0.566
    • 55
      42,426.0
      0.004
    • 56
      42,426.2
      0.002
    • 57
      42,426.3
      0.003
    • 58
      42,426.8
      0.013
    • 59
      42,427.3
      1.022
    • 60
      42,427.9
      0.548
    • 61
      42,428.0
      0.289
    • 62
      42,430.0
      1.049
    • 63
      42,430.1
      0.004
    • 64
      42,430.6
      0.453
    • 65
      42,432.3
      0.870
    • 66
      42,433.5
      0.001
    • 67
      42,434.1
      0.026
    • 68
      42,434.4
      0.435
    • 69
      42,434.9
      0.047
    • 70
      42,438.2
      0.034
    • 71
      42,438.5
      0.566
    • 72
      42,439.4
      0.200
    • 73
      42,440.0
      0.491
    • 74
      42,441.6
      0.743
    • 75
      42,443.3
      0.001
    • 76
      42,444.0
      0.001
    • 77
      42,445.0
      0.001
    • 78
      42,446.0
      0.001
    • 79
      42,447.0
      0.001
    • 80
      42,447.2
      0.060
    • 81
      42,447.4
      0.746
    • 82
      42,448.0
      0.001
    • 83
      42,449.0
      0.001
    • 84
      42,449.4
      0.148
    • 85
      42,449.9
      0.002
    • 86
      42,450.0
      0.476
    • 87
      42,450.6
      0.566
    • 88
      42,450.7
      0.200
    • 89
      42,451.0
      0.001
    • 90
      42,452.0
      0.001
    • 91
      42,452.6
      0.130
    • 92
      42,452.8
      0.698
    • 93
      42,453.0
      0.001
    • 94
      42,453.1
      0.320
    • 95
      42,453.5
      0.090
    • 96
      42,454.0
      0.001
    • 97
      42,454.7
      0.766
    • 98
      42,455.0
      0.001
    • 99
      42,455.7
      0.141
    • 100
      42,456.0
      0.001
    • 101
      42,457.0
      0.001
    • 102
      42,458.0
      0.001
    • 103
      42,459.1
      0.465
    • 104
      42,460.0
      0.851
    • 105
      42,460.1
      0.041
    • 106
      42,460.5
      0.001
    • 107
      42,461.0
      0.233
    • 108
      42,463.0
      0.017
    • 109
      42,463.4
      0.060
    • 110
      42,464.4
      0.380
    • 111
      42,465.7
      1.768
    • 112
      42,469.2
      0.235
    • 113
      42,470.0
      0.471
    • 114
      42,473.6
      0.002
    • 115
      42,473.7
      0.003
    • 116
      42,474.0
      0.380
    • 117
      42,474.5
      1.767
    • 118
      42,478.5
      1.767
    • 119
      42,480.0
      0.491
    • 120
      42,480.1
      0.387
    • 121
      42,480.4
      1.768
    • 122
      42,480.7
      0.030
    • 123
      42,481.0
      0.004
    • 124
      42,483.0
      0.147
    • 125
      42,484.4
      0.380
    • 126
      42,487.2
      0.117
    • 127
      42,489.0
      0.013
    • 128
      42,489.2
      0.040
    • 129
      42,489.9
      0.880
    • 130
      42,490.0
      0.014
    • 131
      42,493.1
      0.708
    • 132
      42,494.2
      0.380
    • 133
      42,496.0
      0.001
    • 134
      42,496.6
      0.066
    • 135
      42,497.3
      0.002
    • 136
      42,497.4
      0.003
    • 137
      42,500.0
      0.069
    • 138
      42,500.2
      0.380
    • 139
      42,501.4
      0.817
    • 140
      42,502.5
      0.010
    • 141
      42,503.8
      0.437
    • 142
      42,504.0
      0.262
    • 143
      42,505.4
      0.001
    • 144
      42,505.5
      0.010
    • 145
      42,505.6
      0.001
    • 146
      42,506.0
      0.001
    • 147
      42,506.8
      0.380
    • 148
      42,507.0
      0.001
    • 149
      42,507.8
      0.001
    • 150
      42,508.0
      0.001
    • 151
      42,509.0
      0.001
    • 152
      42,510.0
      0.015
    • 153
      42,511.0
      0.001
    • 154
      42,511.1
      1.493
    • 155
      42,512.0
      0.001
    • 156
      42,512.5
      2.796
    • 157
      42,513.0
      0.001
    • 158
      42,514.0
      0.380
    • 159
      42,515.0
      0.001
    • 160
      42,515.5
      0.010
    • 161
      42,516.0
      0.001
    • 162
      42,517.0
      0.001
    • 163
      42,517.1
      0.001
    • 164
      42,517.3
      0.001
    • 165
      42,518.0
      0.001
    • 166
      42,518.8
      0.380
    • 167
      42,519.0
      0.001
    • 168
      42,519.9
      0.001
    • 169
      42,520.0
      0.037
    • 170
      42,520.8
      0.117
    • 171
      42,521.0
      0.002
    • 172
      42,522.6
      2.090
    • 173
      42,524.5
      0.010
    • 174
      42,524.6
      0.380
    • 175
      42,526.3
      0.001
    • 176
      42,528.9
      0.380
    • 177
      42,530.0
      0.014
    • 178
      42,531.5
      0.049
    • 179
      42,531.9
      4.774
    • 180
      42,533.3
      0.001
    • 181
      42,535.6
      0.001
    • 182
      42,540.0
      0.001
    • 183
      42,540.8
      0.001
    • 184
      42,545.4
      0.001
    • 185
      42,546.8
      0.001
    • 186
      42,550.0
      0.017
    • 187
      42,551.6
      2.362
    • 188
      42,557.4
      0.001
    • 189
      42,557.9
      0.001
    • 190
      42,558.1
      0.001
    • 191
      42,559.0
      0.001
    • 192
      42,560.0
      0.035
    • 193
      42,561.6
      0.001
    • 194
      42,564.0
      0.002
    • 195
      42,564.5
      0.001
    • 196
      42,564.7
      0.001
    • 197
      42,565.9
      0.013
    • 198
      42,571.4
      0.001
    • 199
      42,571.9
      0.001
    • 200
      42,572.4
      0.001
    • 201
      42,573.7
      0.001
    • 202
      42,576.2
      0.001
    • 203
      42,576.4
      0.001
    • 204
      42,576.9
      0.501
    • 205
      42,578.0
      0.012
    • 206
      42,580.0
      0.001
    • 207
      42,583.3
      0.001
    • 208
      42,584.1
      0.001
    • 209
      42,585.6
      0.001
    • 210
      42,588.0
      0.141
    • 211
      42,588.9
      0.001
    • 212
      42,590.9
      0.001
    • 213
      42,595.9
      0.001
    • 214
      42,596.2
      0.001
    • 215
      42,596.7
      0.001
    • 216
      42,599.9
      10.000
    • 217
      42,600.0
      30.024
    • 218
      42,600.4
      0.001
    • 219
      42,600.9
      1.151
    • 220
      42,603.8
      0.014
    • 221
      42,604.6
      0.001
    • 222
      42,606.0
      0.001
    • 223
      42,607.3
      0.003
    • 224
      42,608.1
      0.001
    • 225
      42,608.4
      0.010
    • 226
      42,611.6
      0.001
    • 227
      42,613.3
      0.001
    • 228
      42,615.3
      0.001
    • 229
      42,618.4
      2.916
    • 230
      42,618.7
      0.235
    • 231
      42,620.0
      0.001
    • 232
      42,621.0
      1.824
    • 233
      42,622.9
      0.001
    • 234
      42,625.9
      0.001
    • 235
      42,627.6
      0.001
    • 236
      42,628.0
      0.001
    • 237
      42,628.4
      0.265
    • 238
      42,631.0
      0.001
    • 239
      42,631.2
      0.005
    • 240
      42,631.5
      0.001
    • 241
      42,631.7
      0.001
    • 242
      42,632.0
      0.001
    • 243
      42,632.7
      0.001
    • 244
      42,633.0
      0.001
    • 245
      42,633.3
      0.001
    • 246
      42,634.0
      0.001
    • 247
      42,634.3
      0.001
    • 248
      42,635.0
      0.001
    • 249
      42,635.2
      0.001
    • 250
      42,636.4
      0.001
    • 251
      42,637.0
      0.001
    • 252
      42,637.3
      0.045
    • 253
      42,638.2
      0.001
    • 254
      42,638.3
      0.001
    • 255
      42,638.4
      0.001
    • 256
      42,639.0
      0.001
    • 257
      42,640.0
      0.020
    • 258
      42,640.5
      0.001
    • 259
      42,641.2
      0.001
    • 260
      42,641.7
      0.001
    • 261
      42,642.0
      0.001
    • 262
      42,642.8
      0.001
    • 263
      42,644.4
      0.001
    • 264
      42,647.0
      0.001
    • 265
      42,647.9
      0.001
    • 266
      42,648.0
      0.001
    • 267
      42,649.7
      0.001
    • 268
      42,649.9
      0.004
    • 269
      42,650.0
      0.001
    • 270
      42,651.3
      0.003
    • 271
      42,652.4
      0.001
    • 272
      42,652.9
      0.001
    • 273
      42,653.0
      0.001
    • 274
      42,654.3
      0.002
    • 275
      42,656.3
      0.001
    • 276
      42,656.9
      0.013
    • 277
      42,657.3
      0.001
    • 278
      42,658.0
      0.001
    • 279
      42,658.6
      0.003
    • 280
      42,658.9
      0.016
    • 281
      42,659.7
      0.008
    • 282
      42,660.0
      0.001
    • 283
      42,661.0
      0.001
    • 284
      42,661.4
      0.001
    • 285
      42,661.5
      0.001
    • 286
      42,662.0
      0.001
    • 287
      42,663.0
      0.001
    • 288
      42,663.1
      0.001
    • 289
      42,663.3
      0.001
    • 290
      42,663.8
      0.001
    • 291
      42,664.0
      0.001
    • 292
      42,664.8
      0.026
    • 293
      42,665.3
      0.001
    • 294
      42,665.9
      0.020
    • 295
      42,666.0
      1.000
    • 296
      42,666.6
      0.008
    • 297
      42,669.9
      0.001
    • 298
      42,670.0
      0.001
    • 299
      42,670.6
      0.001
    • 300
      42,671.6
      0.001
    • 301
      42,672.0
      0.117
    • 302
      42,672.5
      0.001
    • 303
      42,673.0
      0.001
    • 304
      42,673.2
      0.002
    • 305
      42,673.6
      0.001
    • 306
      42,674.0
      0.001
    • 307
      42,674.5
      0.001
    • 308
      42,675.5
      0.001
    • 309
      42,676.0
      0.002
    • 310
      42,676.9
      0.001
    • 311
      42,677.4
      0.001
    • 312
      42,677.9
      0.001
    • 313
      42,678.1
      0.001
    • 314
      42,678.4
      0.001
    • 315
      42,680.0
      2.055
    • 316
      42,681.0
      0.010
    • 317
      42,682.0
      0.001
    • 318
      42,682.5
      0.001
    • 319
      42,682.8
      0.001
    • 320
      42,684.3
      0.001
    • 321
      42,684.6
      10.610
    • 322
      42,685.0
      0.001
    • 323
      42,685.5
      0.010
    • 324
      42,685.8
      0.005
    • 325
      42,687.5
      0.001
    • 326
      42,688.0
      0.001
    • 327
      42,689.0
      10.000
    • 328
      42,690.0
      0.001
    • 329
      42,690.8
      0.001
    • 330
      42,692.2
      0.001
    • 331
      42,692.3
      0.092
    • 332
      42,692.5
      0.006
    • 333
      42,694.8
      0.229
    • 334
      42,695.3
      0.001
    • 335
      42,696.6
      0.001
    • 336
      42,698.1
      0.001
    • 337
      42,699.6
      0.001
    • 338
      42,699.9
      0.001
    • 339
      42,700.0
      2.083
    • 340
      42,700.5
      0.001
    • 341
      42,700.9
      0.001
    • 342
      42,703.3
      0.001
    • 343
      42,703.7
      1.364
    • 344
      42,705.4
      0.001
    • 345
      42,706.6
      0.001
    • 346
      42,707.6
      0.001
    • 347
      42,707.8
      0.001
    • 348
      42,710.4
      0.001
    • 349
      42,711.0
      0.001
    • 350
      42,712.6
      0.001
    • 351
      42,713.1
      0.007
    • 352
      42,713.9
      0.047
    • 353
      42,714.0
      0.001
    • 354
      42,714.2
      0.001
    • 355
      42,714.9
      0.001
    • 356
      42,716.0
      0.001
    • 357
      42,718.0
      0.001
    • 358
      42,718.1
      0.001
    • 359
      42,719.0
      0.001
    • 360
      42,719.3
      0.001
    • 361
      42,719.9
      0.001
    • 362
      42,720.0
      0.026
    • 363
      42,720.2
      0.001
    • 364
      42,720.8
      0.001
    • 365
      42,720.9
      0.001
    • 366
      42,721.4
      0.002
    • 367
      42,724.0
      0.001
    • 368
      42,724.3
      0.001
    • 369
      42,725.0
      0.001
    • 370
      42,726.4
      0.001
    • 371
      42,726.6
      0.003
    • 372
      42,727.0
      0.001
    • 373
      42,727.2
      0.002
    • 374
      42,728.2
      0.009
    • 375
      42,728.4
      0.001
    • 376
      42,730.0
      0.001
    • 377
      42,730.3
      0.001
    • 378
      42,730.7
      0.001
    • 379
      42,730.8
      0.001
    • 380
      42,731.0
      0.010
    • 381
      42,734.6
      0.001
    • 382
      42,735.3
      0.001
    • 383
      42,736.8
      0.001
    • 384
      42,737.0
      0.001
    • 385
      42,737.1
      0.001
    • 386
      42,737.8
      0.001
    • 387
      42,742.1
      0.120
    • 388
      42,742.8
      0.001
    • 389
      42,743.7
      0.001
    • 390
      42,743.8
      0.005
    • 391
      42,744.1
      0.001
    • 392
      42,744.3
      0.130
    • 393
      42,745.0
      0.001
    • 394
      42,745.6
      0.001
    • 395
      42,746.6
      0.001
    • 396
      42,746.7
      0.001
    • 397
      42,748.1
      0.001
    • 398
      42,748.4
      0.007
    • 399
      42,750.0
      2.023
    • 400
      42,750.5
      1.403

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (BTC)
    16:32:2942,383.70.03298269
    16:32:2942,383.70.00195762
    16:32:2342,383.60.01204454
    16:32:2342,383.60.00020000
    16:32:2242,383.70.01438859
    16:32:2142,383.70.00135134
    16:32:2042,383.60.08594817
    16:32:2042,383.60.14858000
    16:32:2042,390.00.00300000
    16:32:2042,390.00.06246850
    16:32:2042,390.00.00223835
    16:32:2042,390.00.17465962
    16:32:2042,390.00.07139732
    16:32:2042,390.00.08489800
    16:32:2042,390.00.00525260
    16:32:2042,390.00.05328170
    16:32:2042,390.10.00165450
    16:32:2042,390.90.00276547
    16:32:2042,395.10.00020000
    16:32:2042,395.10.66733966
    16:32:1842,395.10.03626575
    16:32:1642,395.10.89382525
    16:32:1642,395.10.00020000
    16:32:1642,395.10.00069475
    16:32:1542,395.20.00003414
    16:32:1442,395.20.01744127
    16:32:1342,395.20.00141437
    16:32:1342,395.90.00236357
    16:32:1342,398.00.00001094
    16:32:1342,400.00.00000575
    16:32:1342,400.00.00299425
    16:32:1342,400.00.02360000
    16:32:1342,400.00.00020000
    16:32:1342,400.00.00300000
    16:32:1342,400.00.06245376
    16:32:1342,400.00.17461842
    16:32:1342,400.00.07138048
    16:32:1342,400.00.00525136
    16:32:1342,400.00.05326913
    16:32:1342,400.00.08487797
    16:32:1342,400.00.00223835
    16:32:1342,400.00.12416628
    16:32:1342,400.00.11795934
    16:32:1342,400.00.11795934
    16:32:1242,400.00.23444516
    16:32:1142,400.00.00001072
    16:32:0842,400.00.00277285
    16:32:0742,400.00.01147458
    16:32:0742,402.10.00018369
    16:32:0642,402.10.00001631
    16:32:0642,402.20.00002625
    16:32:0442,402.10.02812346
    16:32:0342,402.10.20623872
    16:32:0342,406.20.03628401
    16:32:0342,406.30.00005945
    16:32:0342,406.30.00020000
    16:32:0342,410.10.00471527
    16:32:0342,411.50.00337652
    16:32:0342,412.70.04300000
    16:32:0342,415.60.00136512