Các lệnhĐộ chính xác0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.000256
718.122K
2
0.000255
264.674K
3
0.000254
2.558M
4
0.000253
1.244M
5
0.000252
248.000K
6
0.000251
6.264M
7
0.000250
3.643M
8
0.000248
200.000K
9
0.000247
364.600K
10
0.000246
3.328M
11
0.000244
451.353K
12
0.000242
497.214K
13
0.000241
1.310M
14
0.000240
200.000K
15
0.000238
90.000K
16
0.000237
512.000K
17
0.000236
1,000.000K
18
0.000233
13.733K
19
0.000232
198.000K
20
0.000231
2.346M
21
0.000225
109.200K
22
0.000222
572.072K
23
0.000221
412.000K
24
0.000220
10.110K
25
0.000215
477.787K
26
0.000211
313.478K
27
0.000210
1.006M
28
0.000200
293.020K
29
0.000195
28.000K
30
0.000190
7.368K
31
0.000187
600.000K
32
0.000180
10.000K
33
0.000170
8.933K
34
0.000160
312.500K
35
0.000155
12.903K
36
0.000150
148.666K
37
0.000130
384.615K
38
0.000100
3.163M
39
0.000095
30.263K
40
0.000050
1.040M
41
0.000010
1.100M
42
0.000008
1,000.000K
43
0.000007
1.428K
44
0.000005
1,000.000K
45
0.000002
3.111M
46
0.000001
10.000K
1
0.000258
94.767K
2
0.000259
169.691K
3
0.000260
350.000K
4
0.000264
67.000K
5
0.000265
424.882K
6
0.000266
32.000K
7
0.000267
68.711K
8
0.000268
584.000K
9
0.000269
2.380M
10
0.000271
33.000K
11
0.000272
556.410
12
0.000277
108.000K
13
0.000278
959.276K
14
0.000279
2.212M
15
0.000280
396.827K
16
0.000288
412.000K
17
0.000289
2.151M
18
0.000290
100.000
19
0.000294
44.464K
20
0.000298
304.000K
21
0.000299
2.000M
22
0.000300
2.420M
23
0.000308
7.356K
24
0.000309
2.895M
25
0.000315
444.593K
26
0.000319
2.000M
27
0.000320
60.330K
28
0.000321
102.657K
29
0.000325
282.243K
30
0.000329
2.289M
31
0.000330
123.017K
32
0.000338
856.949K
33
0.000339
2.150M
34
0.000349
2.425M
35
0.000350
432.017K
36
0.000358
1.049M
37
0.000359
2.000M
38
0.000360
654.830K
39
0.000366
1.569M
40
0.000369
2.000M
41
0.000370
100.000
42
0.000379
2.322M
43
0.000381
1.165M
44
0.000385
706.707K
45
0.000389
2.000M
46
0.000395
320.384K
47
0.000399
2.000M
48
0.000409
1,000.000K
49
0.000419
1,000.000K
50
0.000429
1.307M
51
0.000439
1,000.000K
52
0.000449
1.379M
53
0.000450
78.415K
54
0.000459
1,000.000K
55
0.000460
460.441K
56
0.000469
1,000.000K
57
0.000470
2.219M
58
0.000479
1.379M
59
0.000480
2.912M
60
0.000488
2.498M
61
0.000489
1.021M
62
0.000490
555.287K
63
0.000499
1,000.000K
64
0.000500
560.971K
65
0.000509
1,000.000K
66
0.000519
1,000.000K
67
0.000520
2.917M
68
0.000529
1,000.000K
69
0.000539
1,000.000K
70
0.000540
542.359K
71
0.000549
1.010M
72
0.000550
315.041K
73
0.000559
1,000.000K
74
0.000560
10.991K
75
0.000568
691.551K
76
0.000569
1,000.000K
77
0.000579
1,000.000K
78
0.000580
1,000.000K
79
0.000581
106.676K
80
0.000582
1,000.000K
81
0.000589
7.763M
82
0.000590
19.988K
83
0.000599
1,000.000K
84
0.000600
2.593M
85
0.000605
1.000M
86
0.000608
200.000K
87
0.000609
1,000.000K
88
0.000610
100.000K
89
0.000619
1,000.000K
90
0.000620
5.446M
91
0.000629
1,000.000K
92
0.000630
508.809K
93
0.000634
100.000K
94
0.000638
94.943K
95
0.000639
1,000.000K
96
0.000649
1,000.000K
97
0.000650
1.414M
98
0.000657
983.932K
99
0.000658
2.000M
100
0.000659
1,000.000K
101
0.000660
1.320M
102
0.000666
1.010M
103
0.000667
19.862K
104
0.000668
1.281M
105
0.000669
1,000.000K
106
0.000670
12.880K
107
0.000673
2.000M
108
0.000675
2.016M
109
0.000679
3.000M
110
0.000680
1,000.000K
111
0.000689
1,000.000K
112
0.000690
389.578K
113
0.000694
93.043K
114
0.000695
5.000M
115
0.000699
1,000.000K
116
0.000700
121.280K
117
0.000704
12.944K
118
0.000707
93.043K
119
0.000709
1,000.000K
120
0.000710
16.848K
121
0.000714
2.725M
122
0.000719
1,000.000K
123
0.000720
39.976K
124
0.000721
124.057K
125
0.000722
12.751K
126
0.000728
124.057K
127
0.000729
1,000.000K
128
0.000730
163.108K
129
0.000733
7.995K
130
0.000735
23.023K
131
0.000739
1,000.000K
132
0.000744
64.118K
133
0.000745
69.082K
134
0.000748
52.188K
135
0.000749
1,000.000K
136
0.000750
99.840K
137
0.000751
12.880K
138
0.000759
1,000.000K
139
0.000765
67.266K
140
0.000768
108.730K
141
0.000769
1.150M
142
0.000772
282.739K
143
0.000774
18.442K
144
0.000775
42.850K
145
0.000777
70.875K
146
0.000779
1,000.000K
147
0.000780
2.000M
148
0.000782
2.099M
149
0.000785
24.429K
150
0.000786
32.749K
151
0.000787
13.907K
152
0.000788
6.345K
153
0.000789
1,000.000K
154
0.000790
7.995K
155
0.000794
66.469K
156
0.000795
246.339
157
0.000796
69.330K
158
0.000797
5.910K
159
0.000798
12.063K
160
0.000799
1.199M
161
0.000800
1.272M
162
0.000806
31.888K
163
0.000809
1,000.000K
164
0.000810
11.403K
165
0.000811
246.339
166
0.000813
13.270K
167
0.000818
38.106K
168
0.000819
1.009M
169
0.000820
7.995K
170
0.000821
7.995K
171
0.000822
2.433K
172
0.000828
246.339
173
0.000829
1.031M
174
0.000830
22.310K
175
0.000831
50.000K
176
0.000839
1,000.000K
177
0.000844
6.324M
178
0.000846
149.942K
179
0.000849
1,000.000K
180
0.000850
1.503M
181
0.000851
60.466K
182
0.000854
69.958K
183
0.000855
6.247M
184
0.000856
7.995K
185
0.000858
322.784K
186
0.000859
1,000.000K
187
0.000860
238.972K
188
0.000861
246.339
189
0.000866
2.309K
190
0.000867
895.419K
191
0.000868
13.270K
192
0.000869
1,000.000K
193
0.000870
220.734K
194
0.000874
62.130K
195
0.000876
238.318
196
0.000879
1,000.000K
197
0.000880
566.061K
198
0.000882
2.099M
199
0.000884
334.404K
200
0.000888
229.036K
201
0.000889
1.000M
202
0.000890
529.740K
203
0.000896
100.082K
204
0.000897
53.793K
205
0.000898
114.658K
206
0.000899
1,000.000K
207
0.000900
3.530M
208
0.000902
414.614
209
0.000903
238.318
210
0.000909
1,000.000K
211
0.000911
142.531
212
0.000916
652.933
213
0.000919
1,000.000K
214
0.000920
1.015M
215
0.000922
111.644K
216
0.000925
173.674K
217
0.000926
149.888K
218
0.000927
13.270K
219
0.000929
1,000.000K
220
0.000930
392.649K
221
0.000933
791.831K
222
0.000936
128.205K
223
0.000938
130.871K
224
0.000939
1,000.000K
225
0.000940
1.332M
226
0.000941
32.800K
227
0.000942
34.129K
228
0.000943
238.318
229
0.000944
414.614
230
0.000945
120.215K
231
0.000946
30.786K
232
0.000948
127.711K
233
0.000949
1.133M
234
0.000950
220.087K
235
0.000955
142.531
236
0.000957
40.169K
237
0.000958
414.614
238
0.000959
1,000.000K
239
0.000962
1.339M
240
0.000966
147.025K
241
0.000968
149.560K
242
0.000969
1,000.000K
243
0.000970
131.909K
244
0.000971
414.614
245
0.000979
1,000.000K
246
0.000980
10.063M
247
0.000983
238.318
248
0.000984
142.531
249
0.000985
459.214K
250
0.000987
31.093K
251
0.000988
2.520M
252
0.000989
1.013M
253
0.000990
5.505M
254
0.000996
50.000K
255
0.000997
1.243M
256
0.000999
3.334M
257
0.001000
4.957M
258
0.001003
5.913K
259
0.001009
1,000.000K
260
0.001010
238.318
261
0.001013
414.614
262
0.001014
142.531
263
0.001019
1,000.000K
264
0.001020
59.864K
265
0.001024
238.318
266
0.001025
50.179K
267
0.001026
19.212K
268
0.001027
414.614
269
0.001029
1.000M
270
0.001030
24.985K
271
0.001033
264.391K
272
0.001037
1.107M
273
0.001039
1,000.000K
274
0.001041
414.614
275
0.001042
99.940K
276
0.001043
142.531
277
0.001049
1.208M
278
0.001050
2.105M
279
0.001051
238.318
280
0.001052
26.974K
281
0.001053
674.475K
282
0.001054
414.614
283
0.001056
13.270K
284
0.001058
7.138K
285
0.001059
1,000.000K
286
0.001060
71.614K
287
0.001064
238.318
288
0.001066
197.617K
289
0.001068
414.614
290
0.001069
1,000.000K
291
0.001070
10.770M
292
0.001073
306.408K
293
0.001078
238.318
294
0.001079
1,000.000K
295
0.001081
32.750K
296
0.001082
414.614
297
0.001084
162.008K
298
0.001085
163.481K
299
0.001087
142.531
300
0.001088
34.092K
301
0.001089
1,000.000K
302
0.001090
6.638M
303
0.001091
238.318
304
0.001092
422.938K
305
0.001093
46.971K
306
0.001096
2.414K
307
0.001097
148.290K
308
0.001099
2.008M
309
0.001100
7.947M
310
0.001102
142.531
311
0.001104
238.318
312
0.001109
1,000.000K
313
0.001110
414.614
314
0.001111
97.798K
315
0.001117
142.531
316
0.001118
555.699K
317
0.001119
1,000.000K
318
0.001120
550.911K
319
0.001124
414.614
320
0.001125
5.000K
321
0.001127
13.270K
322
0.001129
1,000.000K
323
0.001130
155.730K
324
0.001131
380.849
325
0.001132
375.000K
326
0.001137
414.614
327
0.001139
1,000.000K
328
0.001141
45.106K
329
0.001143
10.000K
330
0.001145
238.318
331
0.001146
142.531
332
0.001147
139.916K
333
0.001148
29.982K
334
0.001149
1.157M
335
0.001150
1.943M
336
0.001151
414.614
337
0.001152
450.000K
338
0.001156
130.026K
339
0.001158
238.318
340
0.001159
1,000.000K
341
0.001160
98.286K
342
0.001161
142.531
343
0.001162
127.748K
344
0.001165
414.614
345
0.001166
1.607M
346
0.001168
649.243K
347
0.001169
1,000.000K
348
0.001170
100.000K
349
0.001172
63.171K
350
0.001173
378.597K
351
0.001176
142.531
352
0.001179
1.028M
353
0.001183
8.453K
354
0.001185
227.295K
355
0.001188
9.635K
356
0.001189
1,000.000K
357
0.001190
142.531
358
0.001191
240.862
359
0.001192
20.000K
360
0.001193
400.414K
361
0.001195
119.096K
362
0.001199
1.091M
363
0.001200
6.717M
364
0.001203
98.810K
365
0.001205
142.531
366
0.001207
414.780
367
0.001211
196.967K
368
0.001212
238.318
369
0.001220
557.311
370
0.001222
116.403K
371
0.001225
238.318
372
0.001230
423.054K
373
0.001232
150.000K
374
0.001234
557.311
375
0.001236
20.000K
376
0.001239
238.318
377
0.001248
414.780
378
0.001249
142.531
379
0.001250
927.129K
380
0.001252
238.318
381
0.001256
132.101K
382
0.001260
48.751K
383
0.001262
14.034M
384
0.001264
142.531
385
0.001266
112.352
386
0.001267
259.640
387
0.001268
231.384K
388
0.001272
20.000K
389
0.001276
414.780
390
0.001278
142.531
391
0.001279
238.318
392
0.001285
73.242K
393
0.001286
149.800K
394
0.001288
252.323K
395
0.001289
31.271K
396
0.001290
414.780
397
0.001293
380.849
398
0.001295
1.063M
399
0.001296
3.019K
400
0.001298
194.290K
Giao dịch
Thời gian | Giá (USDT) | Khối lượng (EGT) |
---|
10:07:09 | 0.000256 | 339,365.917946 |
10:07:09 | 0.000256 | 10,798.690402 |
09:53:38 | 0.000256 | 5,000.000000 |
09:37:39 | 0.000256 | 58,591.406250 |
09:19:11 | 0.000258 | 19,379.844961 |
09:01:10 | 0.000257 | 1,147,784.998251 |
09:01:10 | 0.000256 | 17,103.004499 |
09:01:10 | 0.000256 | 90,067.304926 |
09:00:52 | 0.000255 | 91,905.413189 |
08:59:29 | 0.000255 | 6,640.625000 |
08:57:35 | 0.000256 | 230,790.125272 |
08:57:35 | 0.000255 | 93,916.556826 |
08:55:43 | 0.000253 | 277,423.827726 |
08:55:43 | 0.000254 | 47,920.999860 |
08:55:18 | 0.000253 | 846,557.847900 |
08:55:18 | 0.000254 | 47,920.999860 |
08:55:18 | 0.000254 | 79,681.274900 |
08:54:55 | 0.000255 | 5,098.039215 |
08:54:42 | 0.000255 | 95,841.999720 |
08:54:42 | 0.000255 | 7,843.137254 |
08:41:05 | 0.000255 | 42,107.091404 |
08:41:05 | 0.000255 | 19,607.843137 |
08:27:08 | 0.000257 | 3,891.050583 |
08:21:31 | 0.000259 | 224,865.734705 |
08:19:12 | 0.000259 | 8,925.356138 |
08:19:12 | 0.000261 | 1,915.711900 |
08:11:49 | 0.000262 | 19,083.969465 |
08:05:36 | 0.000261 | 191,147.472124 |
08:05:36 | 0.000261 | 4,871.214500 |
07:42:28 | 0.000262 | 45,801.520000 |
07:41:39 | 0.000262 | 533.125348 |
07:41:18 | 0.000262 | 25,138.460254 |
07:41:02 | 0.000262 | 82,990.033877 |
07:40:57 | 0.000262 | 82,990.033876 |
07:38:57 | 0.000262 | 3,816.793893 |
07:36:41 | 0.000262 | 3,816.793893 |
07:36:06 | 0.000260 | 20,000.000000 |
07:30:59 | 0.000262 | 84,666.600219 |
07:30:48 | 0.000262 | 84,666.600218 |
07:30:07 | 0.000262 | 3,816.793893 |
07:18:38 | 0.000258 | 95,520.885016 |
07:15:25 | 0.000254 | 85,000.000000 |
07:14:04 | 0.000252 | 45,619.749225 |
07:14:01 | 0.000252 | 45,617.468352 |
07:13:58 | 0.000252 | 91,230.375185 |
07:13:55 | 0.000252 | 108,536.076247 |
07:13:18 | 0.000251 | 78,405.984271 |
07:13:14 | 0.000251 | 99,070.412960 |
07:13:09 | 0.000251 | 101,092.258123 |
07:13:03 | 0.000251 | 103,155.365431 |
07:12:54 | 0.000251 | 105,260.576971 |
07:12:49 | 0.000251 | 107,408.752011 |
07:07:39 | 0.000252 | 109,600.767358 |
07:07:18 | 0.000251 | 290,976.850970 |
07:06:20 | 0.000251 | 111,837.517712 |
07:05:08 | 0.000250 | 114,119.916033 |
06:49:42 | 0.000247 | 61,421.098040 |
06:45:47 | 0.000249 | 60,794.410044 |
06:45:11 | 0.000249 | 60,794.410183 |
06:37:44 | 0.000248 | 77,915.929172 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.