Giao ngay
EGT/USDT
0.000256
Giá gần nhất được giao dịch (USDT)
+2.40%
Thay đổi trong 24 giờ
0.000681
Giá tham chiếu (USDT)
0.000312
Mức giá cao nhất trong 24h (USDT)
0.000241
Mức giá thấp nhất trong 24h (USDT)
113.19M
Khối lượng giao dịch trong 24h (EGT)
--
Danh nghĩa 24h
EGT/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.000256
    Các lệnh
    Độ chính xác0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.000256
      718.122K
    • 2
      0.000255
      264.674K
    • 3
      0.000254
      2.558M
    • 4
      0.000253
      1.244M
    • 5
      0.000252
      248.000K
    • 6
      0.000251
      6.264M
    • 7
      0.000250
      3.643M
    • 8
      0.000248
      200.000K
    • 9
      0.000247
      364.600K
    • 10
      0.000246
      3.328M
    • 11
      0.000244
      451.353K
    • 12
      0.000242
      497.214K
    • 13
      0.000241
      1.310M
    • 14
      0.000240
      200.000K
    • 15
      0.000238
      90.000K
    • 16
      0.000237
      512.000K
    • 17
      0.000236
      1,000.000K
    • 18
      0.000233
      13.733K
    • 19
      0.000232
      198.000K
    • 20
      0.000231
      2.346M
    • 21
      0.000225
      109.200K
    • 22
      0.000222
      572.072K
    • 23
      0.000221
      412.000K
    • 24
      0.000220
      10.110K
    • 25
      0.000215
      477.787K
    • 26
      0.000211
      313.478K
    • 27
      0.000210
      1.006M
    • 28
      0.000200
      293.020K
    • 29
      0.000195
      28.000K
    • 30
      0.000190
      7.368K
    • 31
      0.000187
      600.000K
    • 32
      0.000180
      10.000K
    • 33
      0.000170
      8.933K
    • 34
      0.000160
      312.500K
    • 35
      0.000155
      12.903K
    • 36
      0.000150
      148.666K
    • 37
      0.000130
      384.615K
    • 38
      0.000100
      3.163M
    • 39
      0.000095
      30.263K
    • 40
      0.000050
      1.040M
    • 41
      0.000010
      1.100M
    • 42
      0.000008
      1,000.000K
    • 43
      0.000007
      1.428K
    • 44
      0.000005
      1,000.000K
    • 45
      0.000002
      3.111M
    • 46
      0.000001
      10.000K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.000258
      94.767K
    • 2
      0.000259
      169.691K
    • 3
      0.000260
      350.000K
    • 4
      0.000264
      67.000K
    • 5
      0.000265
      424.882K
    • 6
      0.000266
      32.000K
    • 7
      0.000267
      68.711K
    • 8
      0.000268
      584.000K
    • 9
      0.000269
      2.380M
    • 10
      0.000271
      33.000K
    • 11
      0.000272
      556.410
    • 12
      0.000277
      108.000K
    • 13
      0.000278
      959.276K
    • 14
      0.000279
      2.212M
    • 15
      0.000280
      396.827K
    • 16
      0.000288
      412.000K
    • 17
      0.000289
      2.151M
    • 18
      0.000290
      100.000
    • 19
      0.000294
      44.464K
    • 20
      0.000298
      304.000K
    • 21
      0.000299
      2.000M
    • 22
      0.000300
      2.420M
    • 23
      0.000308
      7.356K
    • 24
      0.000309
      2.895M
    • 25
      0.000315
      444.593K
    • 26
      0.000319
      2.000M
    • 27
      0.000320
      60.330K
    • 28
      0.000321
      102.657K
    • 29
      0.000325
      282.243K
    • 30
      0.000329
      2.289M
    • 31
      0.000330
      123.017K
    • 32
      0.000338
      856.949K
    • 33
      0.000339
      2.150M
    • 34
      0.000349
      2.425M
    • 35
      0.000350
      432.017K
    • 36
      0.000358
      1.049M
    • 37
      0.000359
      2.000M
    • 38
      0.000360
      654.830K
    • 39
      0.000366
      1.569M
    • 40
      0.000369
      2.000M
    • 41
      0.000370
      100.000
    • 42
      0.000379
      2.322M
    • 43
      0.000381
      1.165M
    • 44
      0.000385
      706.707K
    • 45
      0.000389
      2.000M
    • 46
      0.000395
      320.384K
    • 47
      0.000399
      2.000M
    • 48
      0.000409
      1,000.000K
    • 49
      0.000419
      1,000.000K
    • 50
      0.000429
      1.307M
    • 51
      0.000439
      1,000.000K
    • 52
      0.000449
      1.379M
    • 53
      0.000450
      78.415K
    • 54
      0.000459
      1,000.000K
    • 55
      0.000460
      460.441K
    • 56
      0.000469
      1,000.000K
    • 57
      0.000470
      2.219M
    • 58
      0.000479
      1.379M
    • 59
      0.000480
      2.912M
    • 60
      0.000488
      2.498M
    • 61
      0.000489
      1.021M
    • 62
      0.000490
      555.287K
    • 63
      0.000499
      1,000.000K
    • 64
      0.000500
      560.971K
    • 65
      0.000509
      1,000.000K
    • 66
      0.000519
      1,000.000K
    • 67
      0.000520
      2.917M
    • 68
      0.000529
      1,000.000K
    • 69
      0.000539
      1,000.000K
    • 70
      0.000540
      542.359K
    • 71
      0.000549
      1.010M
    • 72
      0.000550
      315.041K
    • 73
      0.000559
      1,000.000K
    • 74
      0.000560
      10.991K
    • 75
      0.000568
      691.551K
    • 76
      0.000569
      1,000.000K
    • 77
      0.000579
      1,000.000K
    • 78
      0.000580
      1,000.000K
    • 79
      0.000581
      106.676K
    • 80
      0.000582
      1,000.000K
    • 81
      0.000589
      7.763M
    • 82
      0.000590
      19.988K
    • 83
      0.000599
      1,000.000K
    • 84
      0.000600
      2.593M
    • 85
      0.000605
      1.000M
    • 86
      0.000608
      200.000K
    • 87
      0.000609
      1,000.000K
    • 88
      0.000610
      100.000K
    • 89
      0.000619
      1,000.000K
    • 90
      0.000620
      5.446M
    • 91
      0.000629
      1,000.000K
    • 92
      0.000630
      508.809K
    • 93
      0.000634
      100.000K
    • 94
      0.000638
      94.943K
    • 95
      0.000639
      1,000.000K
    • 96
      0.000649
      1,000.000K
    • 97
      0.000650
      1.414M
    • 98
      0.000657
      983.932K
    • 99
      0.000658
      2.000M
    • 100
      0.000659
      1,000.000K
    • 101
      0.000660
      1.320M
    • 102
      0.000666
      1.010M
    • 103
      0.000667
      19.862K
    • 104
      0.000668
      1.281M
    • 105
      0.000669
      1,000.000K
    • 106
      0.000670
      12.880K
    • 107
      0.000673
      2.000M
    • 108
      0.000675
      2.016M
    • 109
      0.000679
      3.000M
    • 110
      0.000680
      1,000.000K
    • 111
      0.000689
      1,000.000K
    • 112
      0.000690
      389.578K
    • 113
      0.000694
      93.043K
    • 114
      0.000695
      5.000M
    • 115
      0.000699
      1,000.000K
    • 116
      0.000700
      121.280K
    • 117
      0.000704
      12.944K
    • 118
      0.000707
      93.043K
    • 119
      0.000709
      1,000.000K
    • 120
      0.000710
      16.848K
    • 121
      0.000714
      2.725M
    • 122
      0.000719
      1,000.000K
    • 123
      0.000720
      39.976K
    • 124
      0.000721
      124.057K
    • 125
      0.000722
      12.751K
    • 126
      0.000728
      124.057K
    • 127
      0.000729
      1,000.000K
    • 128
      0.000730
      163.108K
    • 129
      0.000733
      7.995K
    • 130
      0.000735
      23.023K
    • 131
      0.000739
      1,000.000K
    • 132
      0.000744
      64.118K
    • 133
      0.000745
      69.082K
    • 134
      0.000748
      52.188K
    • 135
      0.000749
      1,000.000K
    • 136
      0.000750
      99.840K
    • 137
      0.000751
      12.880K
    • 138
      0.000759
      1,000.000K
    • 139
      0.000765
      67.266K
    • 140
      0.000768
      108.730K
    • 141
      0.000769
      1.150M
    • 142
      0.000772
      282.739K
    • 143
      0.000774
      18.442K
    • 144
      0.000775
      42.850K
    • 145
      0.000777
      70.875K
    • 146
      0.000779
      1,000.000K
    • 147
      0.000780
      2.000M
    • 148
      0.000782
      2.099M
    • 149
      0.000785
      24.429K
    • 150
      0.000786
      32.749K
    • 151
      0.000787
      13.907K
    • 152
      0.000788
      6.345K
    • 153
      0.000789
      1,000.000K
    • 154
      0.000790
      7.995K
    • 155
      0.000794
      66.469K
    • 156
      0.000795
      246.339
    • 157
      0.000796
      69.330K
    • 158
      0.000797
      5.910K
    • 159
      0.000798
      12.063K
    • 160
      0.000799
      1.199M
    • 161
      0.000800
      1.272M
    • 162
      0.000806
      31.888K
    • 163
      0.000809
      1,000.000K
    • 164
      0.000810
      11.403K
    • 165
      0.000811
      246.339
    • 166
      0.000813
      13.270K
    • 167
      0.000818
      38.106K
    • 168
      0.000819
      1.009M
    • 169
      0.000820
      7.995K
    • 170
      0.000821
      7.995K
    • 171
      0.000822
      2.433K
    • 172
      0.000828
      246.339
    • 173
      0.000829
      1.031M
    • 174
      0.000830
      22.310K
    • 175
      0.000831
      50.000K
    • 176
      0.000839
      1,000.000K
    • 177
      0.000844
      6.324M
    • 178
      0.000846
      149.942K
    • 179
      0.000849
      1,000.000K
    • 180
      0.000850
      1.503M
    • 181
      0.000851
      60.466K
    • 182
      0.000854
      69.958K
    • 183
      0.000855
      6.247M
    • 184
      0.000856
      7.995K
    • 185
      0.000858
      322.784K
    • 186
      0.000859
      1,000.000K
    • 187
      0.000860
      238.972K
    • 188
      0.000861
      246.339
    • 189
      0.000866
      2.309K
    • 190
      0.000867
      895.419K
    • 191
      0.000868
      13.270K
    • 192
      0.000869
      1,000.000K
    • 193
      0.000870
      220.734K
    • 194
      0.000874
      62.130K
    • 195
      0.000876
      238.318
    • 196
      0.000879
      1,000.000K
    • 197
      0.000880
      566.061K
    • 198
      0.000882
      2.099M
    • 199
      0.000884
      334.404K
    • 200
      0.000888
      229.036K
    • 201
      0.000889
      1.000M
    • 202
      0.000890
      529.740K
    • 203
      0.000896
      100.082K
    • 204
      0.000897
      53.793K
    • 205
      0.000898
      114.658K
    • 206
      0.000899
      1,000.000K
    • 207
      0.000900
      3.530M
    • 208
      0.000902
      414.614
    • 209
      0.000903
      238.318
    • 210
      0.000909
      1,000.000K
    • 211
      0.000911
      142.531
    • 212
      0.000916
      652.933
    • 213
      0.000919
      1,000.000K
    • 214
      0.000920
      1.015M
    • 215
      0.000922
      111.644K
    • 216
      0.000925
      173.674K
    • 217
      0.000926
      149.888K
    • 218
      0.000927
      13.270K
    • 219
      0.000929
      1,000.000K
    • 220
      0.000930
      392.649K
    • 221
      0.000933
      791.831K
    • 222
      0.000936
      128.205K
    • 223
      0.000938
      130.871K
    • 224
      0.000939
      1,000.000K
    • 225
      0.000940
      1.332M
    • 226
      0.000941
      32.800K
    • 227
      0.000942
      34.129K
    • 228
      0.000943
      238.318
    • 229
      0.000944
      414.614
    • 230
      0.000945
      120.215K
    • 231
      0.000946
      30.786K
    • 232
      0.000948
      127.711K
    • 233
      0.000949
      1.133M
    • 234
      0.000950
      220.087K
    • 235
      0.000955
      142.531
    • 236
      0.000957
      40.169K
    • 237
      0.000958
      414.614
    • 238
      0.000959
      1,000.000K
    • 239
      0.000962
      1.339M
    • 240
      0.000966
      147.025K
    • 241
      0.000968
      149.560K
    • 242
      0.000969
      1,000.000K
    • 243
      0.000970
      131.909K
    • 244
      0.000971
      414.614
    • 245
      0.000979
      1,000.000K
    • 246
      0.000980
      10.063M
    • 247
      0.000983
      238.318
    • 248
      0.000984
      142.531
    • 249
      0.000985
      459.214K
    • 250
      0.000987
      31.093K
    • 251
      0.000988
      2.520M
    • 252
      0.000989
      1.013M
    • 253
      0.000990
      5.505M
    • 254
      0.000996
      50.000K
    • 255
      0.000997
      1.243M
    • 256
      0.000999
      3.334M
    • 257
      0.001000
      4.957M
    • 258
      0.001003
      5.913K
    • 259
      0.001009
      1,000.000K
    • 260
      0.001010
      238.318
    • 261
      0.001013
      414.614
    • 262
      0.001014
      142.531
    • 263
      0.001019
      1,000.000K
    • 264
      0.001020
      59.864K
    • 265
      0.001024
      238.318
    • 266
      0.001025
      50.179K
    • 267
      0.001026
      19.212K
    • 268
      0.001027
      414.614
    • 269
      0.001029
      1.000M
    • 270
      0.001030
      24.985K
    • 271
      0.001033
      264.391K
    • 272
      0.001037
      1.107M
    • 273
      0.001039
      1,000.000K
    • 274
      0.001041
      414.614
    • 275
      0.001042
      99.940K
    • 276
      0.001043
      142.531
    • 277
      0.001049
      1.208M
    • 278
      0.001050
      2.105M
    • 279
      0.001051
      238.318
    • 280
      0.001052
      26.974K
    • 281
      0.001053
      674.475K
    • 282
      0.001054
      414.614
    • 283
      0.001056
      13.270K
    • 284
      0.001058
      7.138K
    • 285
      0.001059
      1,000.000K
    • 286
      0.001060
      71.614K
    • 287
      0.001064
      238.318
    • 288
      0.001066
      197.617K
    • 289
      0.001068
      414.614
    • 290
      0.001069
      1,000.000K
    • 291
      0.001070
      10.770M
    • 292
      0.001073
      306.408K
    • 293
      0.001078
      238.318
    • 294
      0.001079
      1,000.000K
    • 295
      0.001081
      32.750K
    • 296
      0.001082
      414.614
    • 297
      0.001084
      162.008K
    • 298
      0.001085
      163.481K
    • 299
      0.001087
      142.531
    • 300
      0.001088
      34.092K
    • 301
      0.001089
      1,000.000K
    • 302
      0.001090
      6.638M
    • 303
      0.001091
      238.318
    • 304
      0.001092
      422.938K
    • 305
      0.001093
      46.971K
    • 306
      0.001096
      2.414K
    • 307
      0.001097
      148.290K
    • 308
      0.001099
      2.008M
    • 309
      0.001100
      7.947M
    • 310
      0.001102
      142.531
    • 311
      0.001104
      238.318
    • 312
      0.001109
      1,000.000K
    • 313
      0.001110
      414.614
    • 314
      0.001111
      97.798K
    • 315
      0.001117
      142.531
    • 316
      0.001118
      555.699K
    • 317
      0.001119
      1,000.000K
    • 318
      0.001120
      550.911K
    • 319
      0.001124
      414.614
    • 320
      0.001125
      5.000K
    • 321
      0.001127
      13.270K
    • 322
      0.001129
      1,000.000K
    • 323
      0.001130
      155.730K
    • 324
      0.001131
      380.849
    • 325
      0.001132
      375.000K
    • 326
      0.001137
      414.614
    • 327
      0.001139
      1,000.000K
    • 328
      0.001141
      45.106K
    • 329
      0.001143
      10.000K
    • 330
      0.001145
      238.318
    • 331
      0.001146
      142.531
    • 332
      0.001147
      139.916K
    • 333
      0.001148
      29.982K
    • 334
      0.001149
      1.157M
    • 335
      0.001150
      1.943M
    • 336
      0.001151
      414.614
    • 337
      0.001152
      450.000K
    • 338
      0.001156
      130.026K
    • 339
      0.001158
      238.318
    • 340
      0.001159
      1,000.000K
    • 341
      0.001160
      98.286K
    • 342
      0.001161
      142.531
    • 343
      0.001162
      127.748K
    • 344
      0.001165
      414.614
    • 345
      0.001166
      1.607M
    • 346
      0.001168
      649.243K
    • 347
      0.001169
      1,000.000K
    • 348
      0.001170
      100.000K
    • 349
      0.001172
      63.171K
    • 350
      0.001173
      378.597K
    • 351
      0.001176
      142.531
    • 352
      0.001179
      1.028M
    • 353
      0.001183
      8.453K
    • 354
      0.001185
      227.295K
    • 355
      0.001188
      9.635K
    • 356
      0.001189
      1,000.000K
    • 357
      0.001190
      142.531
    • 358
      0.001191
      240.862
    • 359
      0.001192
      20.000K
    • 360
      0.001193
      400.414K
    • 361
      0.001195
      119.096K
    • 362
      0.001199
      1.091M
    • 363
      0.001200
      6.717M
    • 364
      0.001203
      98.810K
    • 365
      0.001205
      142.531
    • 366
      0.001207
      414.780
    • 367
      0.001211
      196.967K
    • 368
      0.001212
      238.318
    • 369
      0.001220
      557.311
    • 370
      0.001222
      116.403K
    • 371
      0.001225
      238.318
    • 372
      0.001230
      423.054K
    • 373
      0.001232
      150.000K
    • 374
      0.001234
      557.311
    • 375
      0.001236
      20.000K
    • 376
      0.001239
      238.318
    • 377
      0.001248
      414.780
    • 378
      0.001249
      142.531
    • 379
      0.001250
      927.129K
    • 380
      0.001252
      238.318
    • 381
      0.001256
      132.101K
    • 382
      0.001260
      48.751K
    • 383
      0.001262
      14.034M
    • 384
      0.001264
      142.531
    • 385
      0.001266
      112.352
    • 386
      0.001267
      259.640
    • 387
      0.001268
      231.384K
    • 388
      0.001272
      20.000K
    • 389
      0.001276
      414.780
    • 390
      0.001278
      142.531
    • 391
      0.001279
      238.318
    • 392
      0.001285
      73.242K
    • 393
      0.001286
      149.800K
    • 394
      0.001288
      252.323K
    • 395
      0.001289
      31.271K
    • 396
      0.001290
      414.780
    • 397
      0.001293
      380.849
    • 398
      0.001295
      1.063M
    • 399
      0.001296
      3.019K
    • 400
      0.001298
      194.290K

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (EGT)
    10:07:090.000256339,365.917946
    10:07:090.00025610,798.690402
    09:53:380.0002565,000.000000
    09:37:390.00025658,591.406250
    09:19:110.00025819,379.844961
    09:01:100.0002571,147,784.998251
    09:01:100.00025617,103.004499
    09:01:100.00025690,067.304926
    09:00:520.00025591,905.413189
    08:59:290.0002556,640.625000
    08:57:350.000256230,790.125272
    08:57:350.00025593,916.556826
    08:55:430.000253277,423.827726
    08:55:430.00025447,920.999860
    08:55:180.000253846,557.847900
    08:55:180.00025447,920.999860
    08:55:180.00025479,681.274900
    08:54:550.0002555,098.039215
    08:54:420.00025595,841.999720
    08:54:420.0002557,843.137254
    08:41:050.00025542,107.091404
    08:41:050.00025519,607.843137
    08:27:080.0002573,891.050583
    08:21:310.000259224,865.734705
    08:19:120.0002598,925.356138
    08:19:120.0002611,915.711900
    08:11:490.00026219,083.969465
    08:05:360.000261191,147.472124
    08:05:360.0002614,871.214500
    07:42:280.00026245,801.520000
    07:41:390.000262533.125348
    07:41:180.00026225,138.460254
    07:41:020.00026282,990.033877
    07:40:570.00026282,990.033876
    07:38:570.0002623,816.793893
    07:36:410.0002623,816.793893
    07:36:060.00026020,000.000000
    07:30:590.00026284,666.600219
    07:30:480.00026284,666.600218
    07:30:070.0002623,816.793893
    07:18:380.00025895,520.885016
    07:15:250.00025485,000.000000
    07:14:040.00025245,619.749225
    07:14:010.00025245,617.468352
    07:13:580.00025291,230.375185
    07:13:550.000252108,536.076247
    07:13:180.00025178,405.984271
    07:13:140.00025199,070.412960
    07:13:090.000251101,092.258123
    07:13:030.000251103,155.365431
    07:12:540.000251105,260.576971
    07:12:490.000251107,408.752011
    07:07:390.000252109,600.767358
    07:07:180.000251290,976.850970
    07:06:200.000251111,837.517712
    07:05:080.000250114,119.916033
    06:49:420.00024761,421.098040
    06:45:470.00024960,794.410044
    06:45:110.00024960,794.410183
    06:37:440.00024877,915.929172