Giao ngay
DOT/ETH
0.005384
Giá gần nhất được giao dịch (ETH)
+7.12%
Thay đổi trong 24 giờ
0.006824
Giá tham chiếu (ETH)
0.005636
Mức giá cao nhất trong 24h (ETH)
0.004974
Mức giá thấp nhất trong 24h (ETH)
293,644
Khối lượng giao dịch trong 24h (DOT)
--
Danh nghĩa 24h
DOT/ETH
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.005383
    Các lệnh
    Độ chính xác0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.005383
      14.700
    • 2
      0.005381
      14.700
    • 3
      0.005380
      31.412
    • 4
      0.005379
      26.934
    • 5
      0.005378
      9.600
    • 6
      0.005377
      24.300
    • 7
      0.005376
      24.300
    • 8
      0.005375
      161.718
    • 9
      0.005374
      97.868
    • 10
      0.005373
      24.300
    • 11
      0.005372
      503.331
    • 12
      0.005371
      39.000
    • 13
      0.005370
      42.931
    • 14
      0.005369
      14.700
    • 15
      0.005368
      335.557
    • 16
      0.005367
      14.700
    • 17
      0.005366
      4.235
    • 18
      0.005365
      14.700
    • 19
      0.005364
      60.893
    • 20
      0.005363
      301.000
    • 21
      0.005362
      472.649
    • 22
      0.005361
      22.446
    • 23
      0.005360
      21.350
    • 24
      0.005358
      20.735
    • 25
      0.005357
      14.700
    • 26
      0.005356
      14.700
    • 27
      0.005355
      1.850
    • 28
      0.005354
      28.917
    • 29
      0.005353
      25.750
    • 30
      0.005352
      14.700
    • 31
      0.005350
      31.267
    • 32
      0.005349
      20.217
    • 33
      0.005348
      14.700
    • 34
      0.005346
      36.800
    • 35
      0.005345
      14.700
    • 36
      0.005344
      14.700
    • 37
      0.005342
      1.499K
    • 38
      0.005341
      15.263
    • 39
      0.005340
      14.700
    • 40
      0.005339
      11.050
    • 41
      0.005338
      14.700
    • 42
      0.005337
      2.718K
    • 43
      0.005336
      3.234K
    • 44
      0.005335
      2.976
    • 45
      0.005334
      14.700
    • 46
      0.005333
      28.565
    • 47
      0.005332
      27.000
    • 48
      0.005330
      16.533
    • 49
      0.005329
      14.700
    • 50
      0.005328
      14.700
    • 51
      0.005327
      8.830
    • 52
      0.005326
      14.700
    • 53
      0.005325
      106.527
    • 54
      0.005324
      137.428
    • 55
      0.005323
      14.511
    • 56
      0.005322
      26.082
    • 57
      0.005321
      16.675
    • 58
      0.005320
      14.700
    • 59
      0.005319
      1.833
    • 60
      0.005318
      19.742
    • 61
      0.005317
      8.400
    • 62
      0.005302
      11.164
    • 63
      0.005300
      4.752K
    • 64
      0.005298
      1.783
    • 65
      0.005297
      11.265
    • 66
      0.005292
      0.659
    • 67
      0.005290
      1.590
    • 68
      0.005289
      12.872
    • 69
      0.005286
      1.750
    • 70
      0.005285
      0.450
    • 71
      0.005284
      1.975
    • 72
      0.005283
      31.976
    • 73
      0.005282
      3.326
    • 74
      0.005281
      0.676
    • 75
      0.005280
      1.704
    • 76
      0.005279
      2.218
    • 77
      0.005278
      14.266
    • 78
      0.005276
      2.555
    • 79
      0.005275
      6.740
    • 80
      0.005274
      1.975
    • 81
      0.005273
      0.563
    • 82
      0.005272
      0.568
    • 83
      0.005271
      3.870K
    • 84
      0.005270
      5.371
    • 85
      0.005269
      2.427
    • 86
      0.005267
      20.103
    • 87
      0.005266
      6.763
    • 88
      0.005265
      1.250
    • 89
      0.005264
      0.251
    • 90
      0.005262
      5.984
    • 91
      0.005261
      13.652
    • 92
      0.005260
      4.382
    • 93
      0.005259
      0.568
    • 94
      0.005257
      1.376
    • 95
      0.005256
      6.660
    • 96
      0.005253
      0.629
    • 97
      0.005251
      6.830
    • 98
      0.005244
      12.789
    • 99
      0.005242
      1.136
    • 100
      0.005241
      7.697
    • 101
      0.005238
      14.539
    • 102
      0.005236
      1.136
    • 103
      0.005230
      0.563
    • 104
      0.005202
      4.382
    • 105
      0.005200
      2.405
    • 106
      0.005189
      15.000
    • 107
      0.005172
      14.000
    • 108
      0.005160
      1.139
    • 109
      0.005159
      0.476
    • 110
      0.005144
      4.382
    • 111
      0.005142
      2.033
    • 112
      0.005136
      2.805
    • 113
      0.005133
      0.563
    • 114
      0.005131
      5.897
    • 115
      0.005130
      0.406
    • 116
      0.005128
      0.406
    • 117
      0.005114
      78.054
    • 118
      0.005100
      0.100
    • 119
      0.005086
      4.382
    • 120
      0.005064
      1.547
    • 121
      0.005063
      0.476
    • 122
      0.005059
      0.892
    • 123
      0.005055
      1.298
    • 124
      0.005050
      14.000
    • 125
      0.005028
      4.634
    • 126
      0.005021
      0.410
    • 127
      0.005017
      0.551
    • 128
      0.005016
      1.810
    • 129
      0.005002
      2.349
    • 130
      0.005000
      200.100
    • 131
      0.004997
      3.667
    • 132
      0.004994
      8.368
    • 133
      0.004993
      3.285
    • 134
      0.004992
      0.406
    • 135
      0.004990
      3.132
    • 136
      0.004989
      23.306
    • 137
      0.004988
      2.875
    • 138
      0.004987
      1.137
    • 139
      0.004985
      1.546
    • 140
      0.004984
      14.722
    • 141
      0.004973
      1.835
    • 142
      0.004970
      4.382
    • 143
      0.004969
      6.110
    • 144
      0.004968
      1.368
    • 145
      0.004965
      1.975
    • 146
      0.004963
      3.562
    • 147
      0.004961
      6.360
    • 148
      0.004960
      1.250
    • 149
      0.004953
      10.130
    • 150
      0.004948
      14.907
    • 151
      0.004944
      1.468
    • 152
      0.004916
      1.975
    • 153
      0.004912
      4.382
    • 154
      0.004902
      1.971
    • 155
      0.004900
      0.502
    • 156
      0.004898
      1.141
    • 157
      0.004897
      19.510
    • 158
      0.004893
      2.411
    • 159
      0.004892
      11.632
    • 160
      0.004891
      1.250
    • 161
      0.004890
      9.678
    • 162
      0.004885
      0.554
    • 163
      0.004875
      1.981
    • 164
      0.004874
      1.250
    • 165
      0.004872
      2.706
    • 166
      0.004868
      2.750
    • 167
      0.004867
      5.240
    • 168
      0.004866
      1.146
    • 169
      0.004865
      8.899
    • 170
      0.004861
      0.409
    • 171
      0.004860
      5.950
    • 172
      0.004859
      1.971
    • 173
      0.004858
      0.859
    • 174
      0.004855
      6.733
    • 175
      0.004854
      10.141
    • 176
      0.004853
      1.487
    • 177
      0.004851
      0.563
    • 178
      0.004850
      1.146
    • 179
      0.004848
      0.858
    • 180
      0.004847
      7.550
    • 181
      0.004846
      5.278
    • 182
      0.004845
      10.280
    • 183
      0.004843
      1.141
    • 184
      0.004842
      1.842
    • 185
      0.004841
      6.791
    • 186
      0.004839
      6.615
    • 187
      0.004838
      8.169
    • 188
      0.004837
      4.785
    • 189
      0.004836
      11.704
    • 190
      0.004830
      8.331
    • 191
      0.004829
      1.992
    • 192
      0.004828
      0.818
    • 193
      0.004826
      3.978
    • 194
      0.004823
      0.409
    • 195
      0.004813
      2.569
    • 196
      0.004803
      0.251
    • 197
      0.004800
      0.301
    • 198
      0.004796
      4.382
    • 199
      0.004784
      0.476
    • 200
      0.004783
      0.561
    • 201
      0.004768
      2.911
    • 202
      0.004763
      2.960
    • 203
      0.004738
      4.382
    • 204
      0.004700
      0.100
    • 205
      0.004695
      0.476
    • 206
      0.004680
      4.382
    • 207
      0.004648
      0.410
    • 208
      0.004644
      1.486
    • 209
      0.004638
      0.499
    • 210
      0.004631
      0.900
    • 211
      0.004622
      4.382
    • 212
      0.004607
      0.476
    • 213
      0.004600
      0.502
    • 214
      0.004588
      0.251
    • 215
      0.004567
      7.049
    • 216
      0.004564
      4.382
    • 217
      0.004559
      3.562
    • 218
      0.004557
      6.926
    • 219
      0.004556
      3.562
    • 220
      0.004524
      13.411
    • 221
      0.004521
      0.476
    • 222
      0.004517
      1.975
    • 223
      0.004506
      4.382
    • 224
      0.004503
      6.978
    • 225
      0.004500
      7.143
    • 226
      0.004490
      0.557
    • 227
      0.004489
      0.880
    • 228
      0.004468
      8.129
    • 229
      0.004465
      13.000
    • 230
      0.004452
      9.496
    • 231
      0.004448
      4.382
    • 232
      0.004436
      2.326
    • 233
      0.004432
      11.618
    • 234
      0.004424
      1.212
    • 235
      0.004423
      2.618
    • 236
      0.004421
      3.764
    • 237
      0.004390
      4.382
    • 238
      0.004389
      8.245
    • 239
      0.004383
      0.251
    • 240
      0.004380
      0.100
    • 241
      0.004376
      212.580
    • 242
      0.004369
      1.975
    • 243
      0.004366
      4.808
    • 244
      0.004364
      22.768
    • 245
      0.004353
      0.476
    • 246
      0.004332
      4.382
    • 247
      0.004327
      1.805
    • 248
      0.004321
      342.224
    • 249
      0.004300
      0.402
    • 250
      0.004293
      1.975
    • 251
      0.004289
      10.093
    • 252
      0.004274
      4.382
    • 253
      0.004272
      0.476
    • 254
      0.004266
      3.951
    • 255
      0.004262
      27.325
    • 256
      0.004261
      1.975
    • 257
      0.004251
      1.121
    • 258
      0.004245
      1.975
    • 259
      0.004240
      11.029
    • 260
      0.004216
      4.382
    • 261
      0.004192
      0.476
    • 262
      0.004187
      0.251
    • 263
      0.004186
      3.951
    • 264
      0.004180
      0.100
    • 265
      0.004178
      6.775
    • 266
      0.004177
      7.005
    • 267
      0.004173
      7.402
    • 268
      0.004169
      1.877
    • 269
      0.004163
      1.250
    • 270
      0.004162
      1.120
    • 271
      0.004158
      6.358
    • 272
      0.004154
      3.951
    • 273
      0.004147
      1.975
    • 274
      0.004127
      0.875
    • 275
      0.004115
      1.975
    • 276
      0.004114
      0.476
    • 277
      0.004108
      1.975
    • 278
      0.004103
      4.681
    • 279
      0.004100
      4.382
    • 280
      0.004094
      1.975
    • 281
      0.004093
      1.975
    • 282
      0.004092
      2.695
    • 283
      0.004089
      1.975
    • 284
      0.004088
      122.309
    • 285
      0.004037
      3.189
    • 286
      0.004018
      1.975
    • 287
      0.004009
      1.465
    • 288
      0.004000
      1.456K
    • 289
      0.003998
      1.975
    • 290
      0.003996
      2.698
    • 291
      0.003980
      1.975
    • 292
      0.003962
      0.476
    • 293
      0.003961
      0.394
    • 294
      0.003944
      1.220
    • 295
      0.003941
      1.975
    • 296
      0.003900
      1.005
    • 297
      0.003888
      0.476
    • 298
      0.003850
      12.500
    • 299
      0.003808
      0.877
    • 300
      0.003804
      2.224
    • 301
      0.003800
      12.016
    • 302
      0.003778
      0.900
    • 303
      0.003650
      5.230
    • 304
      0.003643
      5.197
    • 305
      0.003642
      0.410
    • 306
      0.003137
      6.558
    • 307
      0.001869
      5.048
    • 308
      0.001868
      6.825
    • 309
      0.001859
      7.200
    • 310
      0.001854
      3.544
    • 311
      0.001846
      3.704
    • 312
      0.001845
      1.466
    • 313
      0.001843
      3.250
    • 314
      0.001841
      10.830
    • 315
      0.001835
      1.492
    • 316
      0.001834
      1.414
    • 317
      0.001833
      5.181
    • 318
      0.001823
      8.589
    • 319
      0.001820
      2.909
    • 320
      0.001818
      14.350
    • 321
      0.001811
      7.482
    • 322
      0.001798
      35.379
    • 323
      0.001797
      11.795
    • 324
      0.001794
      3.343
    • 325
      0.001793
      8.029
    • 326
      0.001792
      7.811
    • 327
      0.001791
      3.349
    • 328
      0.001776
      9.007
    • 329
      0.001745
      4.584
    • 330
      0.001625
      13.048
    • 331
      0.001000
      229.927
    • 332
      0.000947
      48.165
    • 333
      0.000100
      10.000
    • 334
      0.000020
      11.111K
    • 335
      0.000010
      100.000
    • Giá
    • Giá
    • Số tiền
    • 1
      0.005384
      33.600
    • 2
      0.005385
      48.300
    • 3
      0.005386
      14.500
    • 4
      0.005387
      24.300
    • 5
      0.005388
      49.904
    • 6
      0.005389
      24.300
    • 7
      0.005390
      15.500
    • 8
      0.005391
      24.300
    • 9
      0.005392
      24.300
    • 10
      0.005393
      24.300
    • 11
      0.005394
      14.600
    • 12
      0.005395
      24.300
    • 13
      0.005396
      24.300
    • 14
      0.005397
      28.300
    • 15
      0.005398
      259.600
    • 16
      0.005399
      14.700
    • 17
      0.005400
      14.700
    • 18
      0.005401
      9.600
    • 19
      0.005402
      53.300
    • 20
      0.005403
      26.900
    • 21
      0.005404
      24.300
    • 22
      0.005405
      9.600
    • 23
      0.005406
      69.300
    • 24
      0.005407
      14.700
    • 25
      0.005408
      14.700
    • 26
      0.005410
      14.700
    • 27
      0.005411
      36.775
    • 28
      0.005412
      14.700
    • 29
      0.005414
      14.700
    • 30
      0.005415
      14.700
    • 31
      0.005416
      17.400
    • 32
      0.005418
      14.700
    • 33
      0.005419
      2.424K
    • 34
      0.005420
      14.700
    • 35
      0.005421
      1.180K
    • 36
      0.005422
      27.137
    • 37
      0.005423
      345.663
    • 38
      0.005425
      14.700
    • 39
      0.005426
      14.700
    • 40
      0.005427
      14.700
    • 41
      0.005428
      12.088
    • 42
      0.005429
      14.700
    • 43
      0.005430
      17.466
    • 44
      0.005431
      24.300
    • 45
      0.005433
      38.700
    • 46
      0.005434
      19.079
    • 47
      0.005435
      14.700
    • 48
      0.005436
      2.269
    • 49
      0.005437
      14.700
    • 50
      0.005438
      32.736
    • 51
      0.005439
      14.700
    • 52
      0.005440
      4.403
    • 53
      0.005441
      14.700
    • 54
      0.005442
      14.700
    • 55
      0.005443
      1.102
    • 56
      0.005444
      14.700
    • 57
      0.005445
      14.700
    • 58
      0.005446
      49.840
    • 59
      0.005448
      36.080
    • 60
      0.005449
      14.700
    • 61
      0.005450
      14.700
    • 62
      0.005452
      14.700
    • 63
      0.005453
      14.700
    • 64
      0.005454
      0.499
    • 65
      0.005455
      2.584K
    • 66
      0.005457
      1.099
    • 67
      0.005463
      1.098
    • 68
      0.005464
      16.567
    • 69
      0.005465
      95.000
    • 70
      0.005466
      1.097
    • 71
      0.005476
      0.438
    • 72
      0.005480
      1.094
    • 73
      0.005484
      16.213
    • 74
      0.005485
      9.601
    • 75
      0.005490
      1.092
    • 76
      0.005492
      4.379
    • 77
      0.005493
      0.655
    • 78
      0.005494
      2.867
    • 79
      0.005495
      15.097
    • 80
      0.005496
      10.474
    • 81
      0.005499
      12.889
    • 82
      0.005504
      15.512
    • 83
      0.005517
      0.652
    • 84
      0.005518
      0.434
    • 85
      0.005525
      1.085
    • 86
      0.005528
      0.434
    • 87
      0.005530
      1.735
    • 88
      0.005533
      0.162
    • 89
      0.005550
      4.379
    • 90
      0.005553
      1.080
    • 91
      0.005564
      0.475
    • 92
      0.005567
      2.802
    • 93
      0.005573
      1.076
    • 94
      0.005575
      64.387
    • 95
      0.005578
      1.075
    • 96
      0.005589
      0.531
    • 97
      0.005592
      1.072
    • 98
      0.005595
      0.614
    • 99
      0.005598
      6.141
    • 100
      0.005600
      6.289
    • 101
      0.005604
      8.412
    • 102
      0.005606
      8.313
    • 103
      0.005608
      4.379
    • 104
      0.005615
      1.709
    • 105
      0.005618
      1.067
    • 106
      0.005619
      0.427
    • 107
      0.005620
      1.067
    • 108
      0.005621
      0.640
    • 109
      0.005623
      1.319
    • 110
      0.005624
      0.426
    • 111
      0.005625
      1.055
    • 112
      0.005626
      2.269
    • 113
      0.005627
      1.066
    • 114
      0.005628
      0.426
    • 115
      0.005630
      10.431
    • 116
      0.005632
      7.586
    • 117
      0.005633
      4.113
    • 118
      0.005635
      4.503
    • 119
      0.005637
      1.692
    • 120
      0.005639
      0.212
    • 121
      0.005641
      8.600
    • 122
      0.005642
      0.212
    • 123
      0.005643
      7.713
    • 124
      0.005648
      8.834
    • 125
      0.005650
      4.797
    • 126
      0.005652
      1.194
    • 127
      0.005653
      1.546
    • 128
      0.005654
      1.609
    • 129
      0.005655
      63.150
    • 130
      0.005658
      1.162
    • 131
      0.005662
      6.420
    • 132
      0.005666
      4.382
    • 133
      0.005669
      2.947
    • 134
      0.005724
      4.382
    • 135
      0.005768
      0.251
    • 136
      0.005777
      0.475
    • 137
      0.005782
      4.382
    • 138
      0.005800
      17.346
    • 139
      0.005812
      0.378
    • 140
      0.005813
      0.378
    • 141
      0.005814
      1.343
    • 142
      0.005820
      0.377
    • 143
      0.005821
      0.206
    • 144
      0.005822
      0.206
    • 145
      0.005823
      0.734
    • 146
      0.005826
      1.111
    • 147
      0.005840
      4.382
    • 148
      0.005843
      0.376
    • 149
      0.005844
      0.734
    • 150
      0.005851
      0.549
    • 151
      0.005855
      0.734
    • 152
      0.005859
      1.110
    • 153
      0.005860
      0.204
    • 154
      0.005867
      0.734
    • 155
      0.005868
      0.204
    • 156
      0.005871
      0.547
    • 157
      0.005883
      0.731
    • 158
      0.005888
      0.475
    • 159
      0.005898
      4.382
    • 160
      0.005910
      0.724
    • 161
      0.005917
      0.721
    • 162
      0.005930
      0.370
    • 163
      0.005932
      0.596
    • 164
      0.005949
      1.008
    • 165
      0.005955
      1.081
    • 166
      0.005956
      4.382
    • 167
      0.005963
      0.368
    • 168
      0.005970
      0.592
    • 169
      0.005978
      0.614
    • 170
      0.005994
      0.548
    • 171
      0.005997
      0.118
    • 172
      0.006003
      1.955
    • 173
      0.006008
      0.589
    • 174
      0.006009
      0.589
    • 175
      0.006014
      4.382
    • 176
      0.006022
      0.365
    • 177
      0.006025
      0.365
    • 178
      0.006027
      0.734
    • 179
      0.006038
      0.118
    • 180
      0.006039
      0.251
    • 181
      0.006046
      0.992
    • 182
      0.006049
      0.585
    • 183
      0.006056
      0.363
    • 184
      0.006070
      1.494
    • 185
      0.006072
      5.327
    • 186
      0.006075
      0.987
    • 187
      0.006080
      0.118
    • 188
      0.006082
      1.568
    • 189
      0.006090
      0.985
    • 190
      0.006092
      0.361
    • 191
      0.006095
      0.984
    • 192
      0.006096
      1.564
    • 193
      0.006111
      0.666
    • 194
      0.006121
      0.118
    • 195
      0.006130
      4.382
    • 196
      0.006146
      0.575
    • 197
      0.006150
      0.734
    • 198
      0.006163
      0.118
    • 199
      0.006183
      0.734
    • 200
      0.006188
      5.116
    • 201
      0.006200
      3.162
    • 202
      0.006204
      0.118
    • 203
      0.006231
      1.883
    • 204
      0.006234
      28.071
    • 205
      0.006238
      0.666
    • 206
      0.006246
      4.500
    • 207
      0.006249
      0.960
    • 208
      0.006250
      0.725
    • 209
      0.006254
      0.959
    • 210
      0.006256
      0.733
    • 211
      0.006283
      0.732
    • 212
      0.006285
      0.732
    • 213
      0.006287
      0.118
    • 214
      0.006289
      1.083
    • 215
      0.006293
      0.349
    • 216
      0.006298
      0.731
    • 217
      0.006300
      21.312
    • 218
      0.006304
      4.382
    • 219
      0.006322
      1.332
    • 220
      0.006329
      1.198
    • 221
      0.006338
      1.081
    • 222
      0.006343
      0.733
    • 223
      0.006344
      0.346
    • 224
      0.006345
      0.723
    • 225
      0.006346
      1.234
    • 226
      0.006358
      0.345
    • 227
      0.006359
      0.734
    • 228
      0.006362
      4.382
    • 229
      0.006364
      0.345
    • 230
      0.006365
      1.399
    • 231
      0.006370
      0.118
    • 232
      0.006376
      0.344
    • 233
      0.006380
      1.633
    • 234
      0.006386
      1.077
    • 235
      0.006389
      1.076
    • 236
      0.006390
      0.898
    • 237
      0.006391
      0.719
    • 238
      0.006394
      2.364
    • 239
      0.006395
      0.732
    • 240
      0.006396
      0.343
    • 241
      0.006399
      0.343
    • 242
      0.006400
      4.449
    • 243
      0.006409
      1.627
    • 244
      0.006412
      0.118
    • 245
      0.006420
      4.382
    • 246
      0.006422
      0.342
    • 247
      0.006425
      0.734
    • 248
      0.006429
      2.519
    • 249
      0.006436
      3.250
    • 250
      0.006437
      0.891
    • 251
      0.006449
      2.499
    • 252
      0.006453
      0.118
    • 253
      0.006459
      0.734
    • 254
      0.006462
      2.498
    • 255
      0.006468
      0.887
    • 256
      0.006469
      1.620
    • 257
      0.006476
      0.732
    • 258
      0.006477
      1.234
    • 259
      0.006478
      4.382
    • 260
      0.006481
      2.491
    • 261
      0.006486
      2.303
    • 262
      0.006488
      0.872
    • 263
      0.006489
      0.872
    • 264
      0.006490
      0.729
    • 265
      0.006492
      3.156
    • 266
      0.006493
      1.617
    • 267
      0.006495
      0.118
    • 268
      0.006498
      2.488
    • 269
      0.006500
      0.734
    • 270
      0.006504
      1.615
    • 271
      0.006506
      2.485
    • 272
      0.006520
      1.748
    • 273
      0.006522
      2.473
    • 274
      0.006524
      1.205
    • 275
      0.006530
      2.142
    • 276
      0.006531
      0.336
    • 277
      0.006532
      0.866
    • 278
      0.006533
      2.477
    • 279
      0.006536
      4.382
    • 280
      0.006537
      0.118
    • 281
      0.006540
      0.541
    • 282
      0.006570
      0.538
    • 283
      0.006575
      0.538
    • 284
      0.006589
      0.537
    • 285
      0.006594
      4.382
    • 286
      0.006600
      23.196
    • 287
      0.006605
      0.535
    • 288
      0.006608
      1.234
    • 289
      0.006614
      16.527
    • 290
      0.006618
      0.918
    • 291
      0.006638
      0.662
    • 292
      0.006650
      0.400
    • 293
      0.006652
      4.382
    • 294
      0.006662
      16.407
    • 295
      0.006697
      0.528
    • 296
      0.006710
      4.382
    • 297
      0.006711
      16.289
    • 298
      0.006736
      16.228
    • 299
      0.006739
      1.234
    • 300
      0.006745
      0.666
    • 301
      0.006751
      0.524
    • 302
      0.006755
      0.838
    • 303
      0.006761
      16.168
    • 304
      0.006768
      4.382
    • 305
      0.006786
      16.108
    • 306
      0.006800
      3.162
    • 307
      0.006808
      0.519
    • 308
      0.006824
      0.518
    • 309
      0.006826
      4.382
    • 310
      0.006861
      15.931
    • 311
      0.006866
      0.515
    • 312
      0.006869
      0.515
    • 313
      0.006870
      1.234
    • 314
      0.006872
      0.666
    • 315
      0.006884
      4.382
    • 316
      0.006912
      15.815
    • 317
      0.006928
      0.251
    • 318
      0.006937
      15.758
    • 319
      0.006942
      4.382
    • 320
      0.006960
      0.508
    • 321
      0.006962
      15.701
    • 322
      0.006970
      0.812
    • 323
      0.006978
      0.507
    • 324
      0.006987
      15.644
    • 325
      0.006990
      0.810
    • 326
      0.006991
      2.798
    • 327
      0.006999
      0.666
    • 328
      0.007000
      7.545
    • 329
      0.007013
      15.586
    • 330
      0.007028
      2.393
    • 331
      0.007033
      0.503
    • 332
      0.007039
      15.528
    • 333
      0.007040
      0.502
    • 334
      0.007056
      2.393
    • 335
      0.007063
      0.801
    • 336
      0.007066
      15.471
    • 337
      0.007083
      0.499
    • 338
      0.007084
      2.393
    • 339
      0.007086
      0.799
    • 340
      0.007092
      15.414
    • 341
      0.007100
      46.500
    • 342
      0.007110
      25.943
    • 343
      0.007112
      2.393
    • 344
      0.007118
      15.357
    • 345
      0.007125
      0.667
    • 346
      0.007139
      0.495
    • 347
      0.007140
      2.393
    • 348
      0.007143
      2.798
    • 349
      0.007144
      15.301
    • 350
      0.007146
      0.495
    • 351
      0.007168
      2.393
    • 352
      0.007170
      15.245
    • 353
      0.007174
      1.155
    • 354
      0.007189
      0.787
    • 355
      0.007190
      0.562
    • 356
      0.007196
      17.583
    • 357
      0.007200
      3.162
    • 358
      0.007222
      15.135
    • 359
      0.007224
      2.393
    • 360
      0.007233
      0.102
    • 361
      0.007241
      0.488
    • 362
      0.007249
      16.236
    • 363
      0.007252
      3.800
    • 364
      0.007268
      0.779
    • 365
      0.007275
      15.017
    • 366
      0.007280
      2.393
    • 367
      0.007283
      1.396
    • 368
      0.007293
      0.776
    • 369
      0.007294
      0.485
    • 370
      0.007295
      2.798
    • 371
      0.007300
      20.404
    • 372
      0.007308
      2.393
    • 373
      0.007324
      1.155
    • 374
      0.007329
      0.482
    • 375
      0.007336
      2.393
    • 376
      0.007362
      0.769
    • 377
      0.007364
      2.393
    • 378
      0.007379
      0.667
    • 379
      0.007392
      2.393
    • 380
      0.007399
      1.155
    • 381
      0.007400
      3.162
    • 382
      0.007420
      2.393
    • 383
      0.007447
      2.798
    • 384
      0.007449
      2.393
    • 385
      0.007466
      0.102
    • 386
      0.007474
      1.155
    • 387
      0.007477
      2.393
    • 388
      0.007505
      2.393
    • 389
      0.007506
      0.667
    • 390
      0.007518
      0.753
    • 391
      0.007526
      0.752
    • 392
      0.007533
      2.393
    • 393
      0.007541
      1.376
    • 394
      0.007548
      1.155
    • 395
      0.007560
      0.749
    • 396
      0.007561
      2.393
    • 397
      0.007589
      2.393
    • 398
      0.007592
      0.251
    • 399
      0.007598
      0.745
    • 400
      0.007600
      5.960

    Giao dịch

    Thời gianGiá (ETH)Khối lượng (DOT)
    10:59:150.00538514.7000
    10:59:080.0053877.8052
    10:59:080.0053876.8948
    10:58:520.00538814.7000
    10:58:290.00538914.7000
    10:58:030.00539114.7000
    10:57:380.00539214.5000
    10:57:380.0053920.2000
    10:57:110.0053907.1728
    10:56:560.00539114.7000
    10:56:420.00539214.7000
    10:56:410.00539114.7000
    10:56:100.00538914.7000
    10:56:100.00539114.7000
    10:56:100.00539214.7000
    10:56:030.0053931.2101
    10:56:030.0053930.4832
    10:56:030.0053930.2224
    10:56:030.0053931.0536
    10:56:030.00539314.7000
    10:55:540.0053950.4448
    10:55:540.0053950.4448
    10:55:540.0053951.3344
    10:55:540.00539513.3656
    10:55:540.0053950.6672
    10:55:540.0053950.6672
    10:55:540.00539614.7000
    10:55:530.00539714.7000
    10:55:530.0053973.2706
    10:55:530.0053999.6000
    10:55:530.0053995.1000
    10:55:530.0053995.1000
    10:55:530.0053999.6000
    10:55:480.00540014.7000
    10:55:480.00539914.7000
    10:55:450.0053973.2706
    10:55:440.00539614.5979
    10:55:440.0053960.1021
    10:55:390.00539514.7000
    10:55:390.00539524.0000
    10:55:390.0053959.6000
    10:55:390.00539624.0000
    10:55:340.00539711.4294
    10:55:340.0053963.2184
    10:55:340.00539610.6486
    10:55:200.0053960.1367
    10:55:200.0053960.1039
    10:55:200.0053960.5924
    10:55:050.00539514.7000
    10:54:490.00539314.7000
    10:54:490.0053953.1812
    10:54:450.00539511.5188
    10:54:450.00539512.4812
    10:54:130.0053962.4056
    10:54:070.00539512.4812
    10:54:070.0053952.2188
    10:53:590.0053944.8000
    10:53:590.0053949.7000
    10:53:560.00539414.3000
    10:53:560.0053947.1000