Giao ngay
DGB/BTC
0.000000425
Giá gần nhất được giao dịch (BTC)
+8.14%
Thay đổi trong 24 giờ
0.000000490
Giá tham chiếu (BTC)
0.000000439
Mức giá cao nhất trong 24h (BTC)
0.000000389
Mức giá thấp nhất trong 24h (BTC)
6.09M
Khối lượng giao dịch trong 24h (DGB)
--
Danh nghĩa 24h
DGB/BTC
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.000000425
    Các lệnh
    Độ chính xác0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.000000425
      12.500K
    • 2
      0.000000424
      128.355K
    • 3
      0.000000423
      38.091K
    • 4
      0.000000422
      23.564K
    • 5
      0.000000420
      33.276K
    • 6
      0.000000417
      10.070
    • 7
      0.000000416
      3.803K
    • 8
      0.000000414
      1.919K
    • 9
      0.000000413
      10.070
    • 10
      0.000000408
      10.070
    • 11
      0.000000405
      3.877K
    • 12
      0.000000404
      182.010K
    • 13
      0.000000400
      10.070
    • 14
      0.000000385
      100.500
    • 15
      0.000000340
      100.500
    • 16
      0.000000335
      100.500
    • 17
      0.000000011
      6.721K
    • 18
      0.000000010
      10.000K
    • 19
      0.000000002
      2.111M
    • Giá
    • Giá
    • Số tiền
    • 1
      0.000000428
      17.324K
    • 2
      0.000000429
      23.573K
    • 3
      0.000000430
      17.600K
    • 4
      0.000000431
      10.060
    • 5
      0.000000435
      10.060
    • 6
      0.000000440
      17.610K
    • 7
      0.000000445
      10.060
    • 8
      0.000000450
      10.060
    • 9
      0.000000454
      10.060
    • 10
      0.000000459
      10.060
    • 11
      0.000000464
      10.060
    • 12
      0.000000469
      10.060
    • 13
      0.000000474
      10.060
    • 14
      0.000000480
      10.060
    • 15
      0.000000485
      10.060
    • 16
      0.000000490
      10.060
    • 17
      0.000000495
      10.060
    • 18
      0.000000499
      10.129K
    • 19
      0.000000500
      50.000K
    • 20
      0.000000501
      10.060
    • 21
      0.000000506
      10.060
    • 22
      0.000000511
      10.060
    • 23
      0.000000517
      10.060
    • 24
      0.000000520
      246.577K
    • 25
      0.000000523
      10.060
    • 26
      0.000000528
      10.060
    • 27
      0.000000534
      10.060
    • 28
      0.000000540
      647.040
    • 29
      0.000000546
      10.060
    • 30
      0.000000549
      1.915K
    • 31
      0.000000550
      160.000K
    • 32
      0.000000551
      10.060
    • 33
      0.000000557
      10.060
    • 34
      0.000000563
      10.060
    • 35
      0.000000569
      10.060
    • 36
      0.000000570
      8.771K
    • 37
      0.000000576
      10.060
    • 38
      0.000000580
      208.620K
    • 39
      0.000000582
      10.060
    • 40
      0.000000588
      10.060
    • 41
      0.000000590
      8.474K
    • 42
      0.000000594
      10.060
    • 43
      0.000000600
      258.333K
    • 44
      0.000000601
      10.060
    • 45
      0.000000607
      10.060
    • 46
      0.000000610
      8.196K
    • 47
      0.000000614
      10.060
    • 48
      0.000000620
      4.032K
    • 49
      0.000000621
      10.060
    • 50
      0.000000627
      10.060
    • 51
      0.000000630
      7.936K
    • 52
      0.000000634
      10.060
    • 53
      0.000000640
      7.812K
    • 54
      0.000000641
      10.060
    • 55
      0.000000648
      10.060
    • 56
      0.000000650
      7.692K
    • 57
      0.000000655
      10.060
    • 58
      0.000000660
      7.575K
    • 59
      0.000000662
      10.060
    • 60
      0.000000669
      10.060
    • 61
      0.000000670
      7.462K
    • 62
      0.000000676
      10.060
    • 63
      0.000000680
      7.352K
    • 64
      0.000000683
      10.060
    • 65
      0.000000690
      7.246K
    • 66
      0.000000691
      10.060
    • 67
      0.000000698
      10.060
    • 68
      0.000000700
      7.142K
    • 69
      0.000000706
      10.060
    • 70
      0.000000713
      10.060
    • 71
      0.000000721
      10.060
    • 72
      0.000000729
      10.060
    • 73
      0.000000737
      10.060
    • 74
      0.000000745
      10.060
    • 75
      0.000000750
      221.647K
    • 76
      0.000000753
      10.060
    • 77
      0.000000761
      10.060
    • 78
      0.000000769
      10.060
    • 79
      0.000000777
      10.060
    • 80
      0.000000786
      10.060
    • 81
      0.000000794
      10.060
    • 82
      0.000000800
      735.330
    • 83
      0.000000803
      10.060
    • 84
      0.000000812
      10.060
    • 85
      0.000000820
      10.060
    • 86
      0.000000829
      10.060
    • 87
      0.000000835
      407.760
    • 88
      0.000000838
      10.060
    • 89
      0.000000840
      5.952K
    • 90
      0.000000847
      10.060
    • 91
      0.000000850
      5.882K
    • 92
      0.000000856
      10.060
    • 93
      0.000000860
      5.813K
    • 94
      0.000000866
      10.060
    • 95
      0.000000870
      5.747K
    • 96
      0.000000875
      10.060
    • 97
      0.000000880
      5.681K
    • 98
      0.000000884
      10.060
    • 99
      0.000000890
      5.617K
    • 100
      0.000000894
      10.060
    • 101
      0.000000900
      5.555K
    • 102
      0.000000904
      10.060
    • 103
      0.000000908
      6.199K
    • 104
      0.000000910
      5.494K
    • 105
      0.000000913
      10.060
    • 106
      0.000000920
      5.434K
    • 107
      0.000000923
      10.060
    • 108
      0.000000929
      5.698K
    • 109
      0.000000930
      5.376K
    • 110
      0.000000933
      10.060
    • 111
      0.000000940
      5.319K
    • 112
      0.000000943
      10.060
    • 113
      0.000000950
      5.263K
    • 114
      0.000000953
      10.070
    • 115
      0.000000960
      5.208K
    • 116
      0.000000964
      10.070
    • 117
      0.000000970
      5.154K
    • 118
      0.000000974
      10.070
    • 119
      0.000000980
      5.102K
    • 120
      0.000000985
      10.070
    • 121
      0.000000990
      5.050K
    • 122
      0.000000995
      10.070
    • 123
      0.000001000
      8.882K
    • 124
      0.000001006
      10.070
    • 125
      0.000001010
      4.950K
    • 126
      0.000001017
      10.070
    • 127
      0.000001020
      4.901K
    • 128
      0.000001028
      10.070
    • 129
      0.000001030
      4.854K
    • 130
      0.000001039
      10.070
    • 131
      0.000001040
      4.807K
    • 132
      0.000001050
      4.771K
    • 133
      0.000001060
      4.716K
    • 134
      0.000001061
      10.070
    • 135
      0.000001070
      4.672K
    • 136
      0.000001073
      10.070
    • 137
      0.000001080
      4.629K
    • 138
      0.000001084
      10.070
    • 139
      0.000001090
      4.587K
    • 140
      0.000001096
      10.070
    • 141
      0.000001100
      4.545K
    • 142
      0.000001108
      10.070
    • 143
      0.000001110
      4.504K
    • 144
      0.000001120
      4.474K
    • 145
      0.000001130
      11.424K
    • 146
      0.000001132
      10.070
    • 147
      0.000001140
      4.385K
    • 148
      0.000001144
      10.070
    • 149
      0.000001150
      4.347K
    • 150
      0.000001157
      10.070
    • 151
      0.000001160
      4.310K
    • 152
      0.000001169
      10.070
    • 153
      0.000001170
      4.273K
    • 154
      0.000001180
      4.237K
    • 155
      0.000001182
      10.070
    • 156
      0.000001190
      4.201K
    • 157
      0.000001194
      10.070
    • 158
      0.000001200
      4.318K
    • 159
      0.000001207
      10.070
    • 160
      0.000001210
      4.132K
    • 161
      0.000001220
      4.108K
    • 162
      0.000001230
      5.565K
    • 163
      0.000001234
      10.070
    • 164
      0.000001240
      4.032K
    • 165
      0.000001247
      10.070
    • 166
      0.000001250
      4.000K
    • 167
      0.000001260
      3.978K
    • 168
      0.000001270
      3.937K
    • 169
      0.000001274
      10.070
    • 170
      0.000001280
      3.906K
    • 171
      0.000001288
      10.070
    • 172
      0.000001290
      3.875K
    • 173
      0.000001300
      3.846K
    • 174
      0.000001302
      10.070
    • 175
      0.000001310
      3.816K
    • 176
      0.000001316
      10.070
    • 177
      0.000001320
      3.787K
    • 178
      0.000001330
      3.769K
    • 179
      0.000001340
      3.731K
    • 180
      0.000001344
      10.070
    • 181
      0.000001350
      8.703K
    • 182
      0.000001359
      10.070
    • 183
      0.000001360
      3.676K
    • 184
      0.000001370
      3.649K
    • 185
      0.000001373
      10.070
    • 186
      0.000001380
      3.623K
    • 187
      0.000001388
      10.070
    • 188
      0.000001390
      3.597K
    • 189
      0.000001400
      3.571K
    • 190
      0.000001403
      10.070
    • 191
      0.000001410
      32.349K
    • 192
      0.000001418
      10.070
    • 193
      0.000001420
      3.521K
    • 194
      0.000001430
      3.496K
    • 195
      0.000001434
      10.070
    • 196
      0.000001440
      1.062M
    • 197
      0.000001449
      10.070
    • 198
      0.000001450
      3.448K
    • 199
      0.000001460
      3.424K
    • 200
      0.000001465
      10.070
    • 201
      0.000001470
      3.401K
    • 202
      0.000001480
      3.378K
    • 203
      0.000001481
      10.070
    • 204
      0.000001490
      3.355K
    • 205
      0.000001496
      10.070
    • 206
      0.000001500
      3.333K
    • 207
      0.000001513
      10.070
    • 208
      0.000001529
      10.070
    • 209
      0.000001545
      10.070
    • 210
      0.000001562
      10.070
    • 211
      0.000001579
      10.070
    • 212
      0.000001590
      5.000K
    • 213
      0.000001596
      10.070
    • 214
      0.000001613
      10.070
    • 215
      0.000001631
      10.070
    • 216
      0.000001648
      10.070
    • 217
      0.000001666
      10.070
    • 218
      0.000001684
      10.070
    • 219
      0.000001702
      10.070
    • 220
      0.000001721
      10.070
    • 221
      0.000001739
      10.070
    • 222
      0.000001747
      769.700
    • 223
      0.000001750
      7.154K
    • 224
      0.000001758
      10.070
    • 225
      0.000001777
      10.070
    • 226
      0.000001787
      921.570
    • 227
      0.000001796
      10.070
    • 228
      0.000001815
      10.070
    • 229
      0.000001835
      10.070
    • 230
      0.000001850
      136.051K
    • 231
      0.000001855
      10.070
    • 232
      0.000001875
      10.070
    • 233
      0.000001890
      4.513K
    • 234
      0.000001895
      10.070
    • 235
      0.000001915
      10.070
    • 236
      0.000001936
      10.070
    • 237
      0.000001957
      10.070
    • 238
      0.000001978
      10.070
    • 239
      0.000002000
      10.070
    • 240
      0.000002590
      136.051K
    • 241
      0.000002700
      100.000
    • 242
      0.000002900
      2.722M
    • 243
      0.000003000
      4.716K
    • 244
      0.000003086
      1.474K
    • 245
      0.000003100
      4.782K
    • 246
      0.000003570
      136.051K
    • 247
      0.000004000
      6.250K
    • 248
      0.000004500
      99.880
    • 249
      0.000004890
      68.025K
    • 250
      0.000007950
      68.025K
    • 251
      0.000008000
      8.302K

    Giao dịch

    Thời gianGiá (BTC)Khối lượng (DGB)
    10:25:110.00000042579,444.86
    10:24:200.000000426202.95
    10:21:110.00000042779,060.44
    10:19:430.0000004274,404.74
    10:16:190.00000042610.07
    10:14:150.000000428151.07
    10:12:410.00000042965,571.82
    10:12:350.0000004303,931.29
    10:12:350.0000004302,099.16
    10:12:350.0000004302,099.16
    10:12:350.0000004302,099.16
    10:12:350.0000004302,099.16
    10:12:340.0000004302,099.16
    10:12:340.0000004302,099.62
    10:12:340.000000430948.31
    10:12:340.000000430124.98
    10:12:340.00000043110.07
    10:10:500.0000004322,078.68
    10:09:410.00000043341,167.19
    10:08:420.0000004338,493.45
    10:05:410.00000043410,772.96
    10:04:540.00000043444,687.68
    10:01:430.0000004359,628.95
    10:00:590.000000435984.64
    09:59:410.0000004375,228.13
    09:58:490.00000043653.03
    09:57:060.000000435117.97
    09:56:010.000000434128.49
    09:55:550.000000434606.29
    09:55:510.0000004365,575.63
    09:54:590.0000004391,342.42
    09:54:040.000000439298.53
    09:46:270.000000435423.79
    09:40:430.00000043382.05
    09:39:330.000000432100.00
    09:34:560.000000432253.48
    09:30:140.00000043310,055.80
    09:24:160.0000004359,166.51
    09:13:370.000000434300.54
    09:12:420.0000004333,708.76
    09:05:200.00000043419.76
    09:03:530.000000434832.89
    09:03:370.000000435419.12
    09:01:440.0000004368,567.65
    09:00:440.0000004375,056.03
    09:00:390.00000043510.06
    08:59:130.0000004332,964.26
    08:50:440.0000004336,883.92
    08:49:430.0000004327,770.81
    08:49:100.000000432332.01
    08:48:510.000000432389.09
    08:46:070.00000043168.79
    08:44:160.00000043035,276.72
    08:44:050.00000043029,949.26
    08:41:480.00000042831.04
    08:36:270.00000043033.53
    08:36:250.0000004295,370.11
    08:34:340.000000430764.88
    08:34:320.00000043016,835.12
    08:34:300.000000429132,476.00