CVC/BTC
0,00000772-6.65%
USD$0,18
Mức giá thấp nhất trong 24h0,00000771
Mức giá cao nhất trong 24h0,00000865
Khối lượng giao dịch trong 24h(CVC)661.712
CVC/BTC
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    Các lệnh
    Độ chính xác
    0.00000001
    #Giá(BTC)Số tiền(CVC)
    #Giá(BTC)Số tiền(CVC)
    • 10,00000771856,896
    • 20,000007701,144K
    • 30,000007698,293
    • 40,0000076865,105
    • 50,00000767241,538
    • 60,00000766120,000
    • 70,00000764120,000
    • 80,00000763716,242
    • 90,00000761120,000
    • 100,00000760980,513
    • 110,000007568,293
    • 120,00000753120,000
    • 130,000007528,520K
    • 140,00000751120,000
    • 150,000007438,293
    • 160,00000735416,861
    • 170,000007309,950
    • 180,00000729120,000
    • 190,00000728433,090
    • 200,00000722100,000
    • 210,00000721436,778
    • 220,000007178,293
    • 230,000007141,232K
    • 240,00000707438,211
    • 250,000007048,293
    • 260,000007011,680K
    • 270,000007001,075K
    • 280,00000693447,256
    • 290,000006918,293
    • 300,00000686818,212
    • 310,000006851,313K
    • 320,00000679477,451
    • 330,000006789,950
    • 10,000007731,200K
    • 20,000007751,137K
    • 30,00000778160,000
    • 40,00000780235,864
    • 50,0000078170,000
    • 60,0000078370,000
    • 70,0000078570,000
    • 80,0000078770,000
    • 90,00000788190,000
    • 100,00000790860,000
    • 110,00000791862,395
    • 120,00000794120,000
    • 130,00000795509,807
    • 140,00000796120,000
    • 150,00000798160,000
    • 160,00000799160,000
    • 170,00000801180,000
    • 180,00000804320,000
    • 190,00000806160,000
    • 200,00000808128,286
    • 210,00000809160,000
    • 220,00000811790,647
    • 230,00000816424,235
    • 240,00000817778,323
    • 250,000008218,286
    • 260,00000824703,450
    • 270,000008293,742K
    • 280,00000832406,914
    • 290,000008348,286
    • 300,000008361,655
    • 310,00000840361,490
    • 320,000008478,286
    • 330,000008481,927K
    Giao dịch
    • Giá(BTC)Số tiền(CVC)Thời gian
    • 0,000007727,86206:39:21
    • 0,00000772336,26206:39:15
    • 0,00000771309,11906:38:58
    • 0,00000771463,67806:38:20
    • 0,000007722.639,39706:37:51
    • 0,00000772737,00006:37:44
    • 0,00000771138,93406:37:41
    • 0,00000772703,98406:36:18
    • 0,000007734,26906:36:04
    • 0,00000772513,21306:35:34
    • 0,0000077221,12606:34:38
    • 0,000007721.200,00006:34:34
    • 0,0000077160,48706:33:31
    • 0,00000771860,86206:33:23
    • 0,00000774450,00106:32:51
    • 0,0000077321,46306:21:11
    • 0,000007747,92106:20:22
    • 0,000007741.065,17506:18:51
    • 0,000007731.598,67106:18:06
    • 0,00000775672,86506:17:41
    • 0,00000774653,39606:17:12
    • 0,000007744,75706:15:21
    • 0,00000774117,07906:14:48
    • 0,0000077411,01806:10:28
    • 0,0000077426,34106:10:01
    • 0,00000774154,43806:07:38
    • 0,00000775606,25206:05:45
    • 0,00000775353,04106:04:11
    • 0,000007761,23006:02:57
    • 0,0000077434,62806:00:36
    • 0,0000077457,34205:59:24
    • 0,0000077518,01505:57:40