Giao ngay
CHAT/USDT
0.000344
Giá gần nhất được giao dịch (USDT)
+3.30%
Thay đổi trong 24 giờ
0.001098
Giá tham chiếu (USDT)
0.000378
Mức giá cao nhất trong 24h (USDT)
0.000323
Mức giá thấp nhất trong 24h (USDT)
21.61M
Khối lượng giao dịch trong 24h (CHAT)
--
Danh nghĩa 24h
CHAT/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.000344
    Các lệnh
    Độ chính xác0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.000342
      100.304
    • 2
      0.000341
      87.077K
    • 3
      0.000340
      371.345K
    • 4
      0.000339
      1.392M
    • 5
      0.000338
      343.688K
    • 6
      0.000336
      663.783K
    • 7
      0.000334
      395.315K
    • 8
      0.000331
      106.000K
    • 9
      0.000330
      190.557K
    • 10
      0.000328
      628.592K
    • 11
      0.000326
      300.014K
    • 12
      0.000324
      263.061K
    • 13
      0.000322
      152.274K
    • 14
      0.000318
      100.304
    • 15
      0.000314
      100.304
    • 16
      0.000311
      100.304
    • 17
      0.000307
      100.304
    • 18
      0.000303
      73.100K
    • 19
      0.000302
      662.251K
    • 20
      0.000300
      16.766K
    • 21
      0.000296
      100.304
    • 22
      0.000293
      100.304
    • 23
      0.000291
      107.131
    • 24
      0.000290
      17.351K
    • 25
      0.000289
      100.304
    • 26
      0.000286
      100.304
    • 27
      0.000282
      100.304
    • 28
      0.000279
      100.304
    • 29
      0.000278
      1,000.000
    • 30
      0.000276
      100.304
    • 31
      0.000272
      100.304
    • 32
      0.000269
      100.304
    • 33
      0.000266
      100.304
    • 34
      0.000263
      100.304
    • 35
      0.000260
      100.304
    • 36
      0.000257
      100.304
    • 37
      0.000253
      100.304
    • 38
      0.000250
      50.100K
    • 39
      0.000247
      100.304
    • 40
      0.000245
      100.304
    • 41
      0.000244
      1.500K
    • 42
      0.000242
      100.304
    • 43
      0.000239
      100.304
    • 44
      0.000236
      100.304
    • 45
      0.000234
      73.000K
    • 46
      0.000233
      556.123K
    • 47
      0.000231
      73.000K
    • 48
      0.000230
      665.317K
    • 49
      0.000228
      100.304
    • 50
      0.000225
      100.304
    • 51
      0.000222
      100.304
    • 52
      0.000220
      210.304
    • 53
      0.000217
      100.304
    • 54
      0.000214
      100.304
    • 55
      0.000212
      100.304
    • 56
      0.000209
      100.304
    • 57
      0.000207
      100.304
    • 58
      0.000204
      100.304
    • 59
      0.000202
      100.304
    • 60
      0.000201
      73.000K
    • 61
      0.000200
      550.100K
    • 62
      0.000160
      10.000K
    • 63
      0.000140
      669.090K
    • 64
      0.000100
      2.050M
    • 65
      0.000090
      55.555K
    • 66
      0.000080
      162.500K
    • 67
      0.000070
      71.428K
    • 68
      0.000012
      833.333
    • 69
      0.000011
      4.200M
    • 70
      0.000010
      1.500M
    • 71
      0.000006
      2.166M
    • 72
      0.000002
      10.611M
    • 73
      0.000001
      10.000K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.000346
      49.600K
    • 2
      0.000349
      77.910K
    • 3
      0.000350
      86.271K
    • 4
      0.000354
      100.224
    • 5
      0.000355
      25.000K
    • 6
      0.000357
      659.533K
    • 7
      0.000358
      308.321K
    • 8
      0.000359
      100.224
    • 9
      0.000360
      771.000K
    • 10
      0.000363
      179.703K
    • 11
      0.000367
      100.224
    • 12
      0.000372
      100.224
    • 13
      0.000376
      100.224
    • 14
      0.000381
      100.224
    • 15
      0.000385
      100.224
    • 16
      0.000390
      35.406K
    • 17
      0.000395
      100.224
    • 18
      0.000396
      80.305K
    • 19
      0.000399
      100.224
    • 20
      0.000404
      104.944K
    • 21
      0.000409
      100.224
    • 22
      0.000414
      100.224
    • 23
      0.000419
      100.224
    • 24
      0.000424
      100.224
    • 25
      0.000429
      100.224
    • 26
      0.000434
      100.224
    • 27
      0.000439
      100.224
    • 28
      0.000445
      100.224
    • 29
      0.000448
      73.000K
    • 30
      0.000449
      616.447K
    • 31
      0.000450
      100.224
    • 32
      0.000455
      189.994K
    • 33
      0.000456
      469.350K
    • 34
      0.000461
      818.105K
    • 35
      0.000467
      100.224
    • 36
      0.000472
      100.224
    • 37
      0.000478
      100.224
    • 38
      0.000479
      90.189K
    • 39
      0.000480
      100.000
    • 40
      0.000484
      31.369K
    • 41
      0.000488
      374.126K
    • 42
      0.000489
      100.224
    • 43
      0.000490
      45.160K
    • 44
      0.000495
      100.224
    • 45
      0.000501
      159.100K
    • 46
      0.000502
      41.106K
    • 47
      0.000507
      100.224
    • 48
      0.000513
      100.203
    • 49
      0.000519
      232.000K
    • 50
      0.000520
      639.613K
    • 51
      0.000524
      86.068K
    • 52
      0.000526
      100.203
    • 53
      0.000527
      73.000K
    • 54
      0.000528
      391.825K
    • 55
      0.000532
      100.203
    • 56
      0.000535
      73.000K
    • 57
      0.000536
      272.533K
    • 58
      0.000539
      100.203
    • 59
      0.000545
      100.203
    • 60
      0.000548
      450.374K
    • 61
      0.000552
      100.203
    • 62
      0.000558
      100.203
    • 63
      0.000559
      73.000K
    • 64
      0.000560
      365.648K
    • 65
      0.000565
      272.633K
    • 66
      0.000569
      272.533K
    • 67
      0.000572
      100.203
    • 68
      0.000578
      292.585K
    • 69
      0.000579
      100.203
    • 70
      0.000586
      100.203
    • 71
      0.000593
      100.203
    • 72
      0.000598
      292.585K
    • 73
      0.000600
      10.100K
    • 74
      0.000607
      100.203
    • 75
      0.000614
      100.203
    • 76
      0.000620
      100.000
    • 77
      0.000622
      100.203
    • 78
      0.000629
      100.203
    • 79
      0.000630
      9.492K
    • 80
      0.000637
      100.203
    • 81
      0.000642
      216.153K
    • 82
      0.000644
      100.203
    • 83
      0.000652
      100.203
    • 84
      0.000660
      9.592K
    • 85
      0.000668
      100.203
    • 86
      0.000676
      100.203
    • 87
      0.000684
      100.203
    • 88
      0.000692
      100.203
    • 89
      0.000701
      100.203
    • 90
      0.000709
      8.470K
    • 91
      0.000717
      100.203
    • 92
      0.000726
      100.203
    • 93
      0.000729
      31.282K
    • 94
      0.000735
      100.203
    • 95
      0.000740
      1.736M
    • 96
      0.000744
      100.203
    • 97
      0.000753
      100.203
    • 98
      0.000762
      100.203
    • 99
      0.000771
      100.203
    • 100
      0.000780
      100.203
    • 101
      0.000789
      100.203
    • 102
      0.000799
      100.203
    • 103
      0.000800
      100.000
    • 104
      0.000803
      4.997K
    • 105
      0.000809
      100.203
    • 106
      0.000818
      100.203
    • 107
      0.000819
      283.498K
    • 108
      0.000828
      100.203
    • 109
      0.000838
      100.203
    • 110
      0.000840
      6.994K
    • 111
      0.000848
      100.203
    • 112
      0.000858
      100.203
    • 113
      0.000869
      100.203
    • 114
      0.000873
      107.400K
    • 115
      0.000879
      100.203
    • 116
      0.000880
      2.429M
    • 117
      0.000890
      100.203
    • 118
      0.000898
      2.098M
    • 119
      0.000900
      129.007K
    • 120
      0.000910
      2.900M
    • 121
      0.000911
      100.203
    • 122
      0.000912
      160.000
    • 123
      0.000919
      38.127K
    • 124
      0.000920
      138.864
    • 125
      0.000922
      100.203
    • 126
      0.000927
      160.000
    • 127
      0.000930
      6.994K
    • 128
      0.000933
      100.203
    • 129
      0.000934
      160.000
    • 130
      0.000935
      138.864
    • 131
      0.000942
      160.000
    • 132
      0.000944
      100.203
    • 133
      0.000949
      160.000
    • 134
      0.000950
      138.864
    • 135
      0.000953
      36.646K
    • 136
      0.000956
      100.203
    • 137
      0.000957
      160.000
    • 138
      0.000963
      1.259M
    • 139
      0.000964
      40.742K
    • 140
      0.000965
      298.864
    • 141
      0.000967
      100.203
    • 142
      0.000970
      144.145K
    • 143
      0.000972
      160.000
    • 144
      0.000977
      26.053K
    • 145
      0.000979
      100.203
    • 146
      0.000980
      298.864
    • 147
      0.000988
      160.000
    • 148
      0.000991
      100.203
    • 149
      0.000995
      138.864
    • 150
      0.000996
      160.000
    • 151
      0.001000
      278.245
    • 152
      0.001003
      100.203
    • 153
      0.001004
      160.000
    • 154
      0.001010
      138.864
    • 155
      0.001012
      160.000
    • 156
      0.001015
      100.203
    • 157
      0.001021
      160.000
    • 158
      0.001025
      138.864
    • 159
      0.001027
      100.203
    • 160
      0.001029
      160.000
    • 161
      0.001037
      160.000
    • 162
      0.001039
      100.203
    • 163
      0.001040
      138.864
    • 164
      0.001045
      160.000
    • 165
      0.001052
      100.203
    • 166
      0.001054
      160.000
    • 167
      0.001055
      138.864
    • 168
      0.001062
      160.000
    • 169
      0.001064
      100.203
    • 170
      0.001071
      298.864
    • 171
      0.001075
      186.605K
    • 172
      0.001077
      100.203
    • 173
      0.001080
      160.000
    • 174
      0.001086
      138.864
    • 175
      0.001088
      160.000
    • 176
      0.001090
      13.861K
    • 177
      0.001091
      590.965K
    • 178
      0.001097
      160.000
    • 179
      0.001100
      116.984K
    • 180
      0.001101
      138.864
    • 181
      0.001103
      100.203
    • 182
      0.001106
      160.000
    • 183
      0.001115
      160.000
    • 184
      0.001116
      138.864
    • 185
      0.001117
      100.203
    • 186
      0.001124
      160.000
    • 187
      0.001130
      100.203
    • 188
      0.001131
      138.864
    • 189
      0.001133
      160.000
    • 190
      0.001136
      56.842K
    • 191
      0.001142
      160.000
    • 192
      0.001144
      9.793K
    • 193
      0.001146
      138.864
    • 194
      0.001149
      430.451K
    • 195
      0.001150
      5.996K
    • 196
      0.001151
      160.000
    • 197
      0.001155
      2.985M
    • 198
      0.001157
      100.203
    • 199
      0.001158
      56.842K
    • 200
      0.001161
      298.864
    • 201
      0.001169
      71.053K
    • 202
      0.001170
      160.000
    • 203
      0.001171
      100.203
    • 204
      0.001176
      138.864
    • 205
      0.001177
      29.982K
    • 206
      0.001180
      160.000
    • 207
      0.001181
      99.474K
    • 208
      0.001185
      100.203
    • 209
      0.001189
      861.062K
    • 210
      0.001191
      138.864
    • 211
      0.001199
      160.000
    • 212
      0.001200
      1.876M
    • 213
      0.001205
      573.934K
    • 214
      0.001206
      138.864
    • 215
      0.001208
      160.000
    • 216
      0.001210
      808.165
    • 217
      0.001218
      160.000
    • 218
      0.001221
      138.864
    • 219
      0.001228
      160.000
    • 220
      0.001230
      5.810M
    • 221
      0.001237
      138.864
    • 222
      0.001238
      160.000
    • 223
      0.001245
      666.497K
    • 224
      0.001248
      160.000
    • 225
      0.001249
      765.246K
    • 226
      0.001250
      1.821K
    • 227
      0.001252
      138.864
    • 228
      0.001258
      160.000
    • 229
      0.001267
      138.864
    • 230
      0.001268
      160.000
    • 231
      0.001277
      30.000K
    • 232
      0.001278
      10.045K
    • 233
      0.001280
      25.037K
    • 234
      0.001281
      396.965K
    • 235
      0.001282
      138.864
    • 236
      0.001288
      691.496K
    • 237
      0.001289
      160.000
    • 238
      0.001290
      10.937K
    • 239
      0.001297
      138.864
    • 240
      0.001298
      430.451K
    • 241
      0.001299
      160.000
    • 242
      0.001300
      27.548K
    • 243
      0.001301
      195.660
    • 244
      0.001303
      128.450K
    • 245
      0.001310
      160.000
    • 246
      0.001312
      138.864
    • 247
      0.001320
      11.719K
    • 248
      0.001327
      138.864
    • 249
      0.001331
      160.000
    • 250
      0.001333
      10.937K
    • 251
      0.001340
      195.660
    • 252
      0.001342
      298.864
    • 253
      0.001353
      160.000
    • 254
      0.001357
      138.864
    • 255
      0.001360
      195.660
    • 256
      0.001363
      160.000
    • 257
      0.001364
      7.687K
    • 258
      0.001372
      138.864
    • 259
      0.001374
      160.000
    • 260
      0.001376
      10.937K
    • 261
      0.001377
      29.352K
    • 262
      0.001379
      195.660
    • 263
      0.001380
      24.627K
    • 264
      0.001386
      160.000
    • 265
      0.001387
      138.864
    • 266
      0.001393
      10.987K
    • 267
      0.001395
      4.814K
    • 268
      0.001397
      160.000
    • 269
      0.001399
      195.660
    • 270
      0.001403
      138.864
    • 271
      0.001408
      160.000
    • 272
      0.001418
      138.864
    • 273
      0.001419
      355.660
    • 274
      0.001422
      10.937K
    • 275
      0.001425
      10.308K
    • 276
      0.001428
      212.796K
    • 277
      0.001430
      8.500K
    • 278
      0.001431
      4.974K
    • 279
      0.001433
      138.864
    • 280
      0.001437
      10.987K
    • 281
      0.001438
      195.660
    • 282
      0.001442
      160.000
    • 283
      0.001448
      138.864
    • 284
      0.001450
      647.309K
    • 285
      0.001454
      160.000
    • 286
      0.001456
      32.825K
    • 287
      0.001458
      195.660
    • 288
      0.001460
      4.547K
    • 289
      0.001463
      244.877
    • 290
      0.001466
      160.000
    • 291
      0.001468
      110.728K
    • 292
      0.001469
      352.857K
    • 293
      0.001472
      229.190
    • 294
      0.001473
      10.308K
    • 295
      0.001477
      30.195K
    • 296
      0.001478
      298.864
    • 297
      0.001483
      10.987K
    • 298
      0.001490
      160.000
    • 299
      0.001493
      138.864
    • 300
      0.001497
      195.660
    • 301
      0.001498
      201.848K
    • 302
      0.001499
      34.574K
    • 303
      0.001500
      129.350K
    • 304
      0.001502
      160.000
    • 305
      0.001507
      4.814K
    • 306
      0.001508
      138.864
    • 307
      0.001510
      5.996K
    • 308
      0.001514
      160.000
    • 309
      0.001516
      10.937K
    • 310
      0.001517
      195.660
    • 311
      0.001521
      10.308K
    • 312
      0.001523
      138.864
    • 313
      0.001526
      160.000
    • 314
      0.001530
      4.547K
    • 315
      0.001531
      10.987K
    • 316
      0.001536
      195.660
    • 317
      0.001538
      298.864
    • 318
      0.001543
      10.469K
    • 319
      0.001544
      84.698K
    • 320
      0.001546
      4.814K
    • 321
      0.001551
      160.000
    • 322
      0.001552
      111.033K
    • 323
      0.001553
      138.864
    • 324
      0.001555
      90.542K
    • 325
      0.001556
      195.660
    • 326
      0.001563
      160.000
    • 327
      0.001566
      10.937K
    • 328
      0.001569
      138.864
    • 329
      0.001572
      10.308K
    • 330
      0.001576
      355.660
    • 331
      0.001577
      30.000K
    • 332
      0.001580
      10.987K
    • 333
      0.001584
      138.864
    • 334
      0.001586
      4.814K
    • 335
      0.001588
      10.469K
    • 336
      0.001589
      160.000
    • 337
      0.001595
      195.660
    • 338
      0.001599
      138.864
    • 339
      0.001600
      466.873K
    • 340
      0.001601
      160.000
    • 341
      0.001603
      9.357K
    • 342
      0.001614
      298.864
    • 343
      0.001615
      195.660
    • 344
      0.001617
      10.937K
    • 345
      0.001620
      37.411K
    • 346
      0.001624
      10.308K
    • 347
      0.001627
      160.000
    • 348
      0.001628
      4.814K
    • 349
      0.001629
      138.864
    • 350
      0.001631
      10.987K
    • 351
      0.001635
      10.665K
    • 352
      0.001641
      160.000
    • 353
      0.001642
      7.316K
    • 354
      0.001644
      138.864
    • 355
      0.001650
      2.000K
    • 356
      0.001654
      355.660
    • 357
      0.001659
      138.864
    • 358
      0.001666
      2.985K
    • 359
      0.001667
      160.000
    • 360
      0.001670
      15.752K
    • 361
      0.001674
      334.525
    • 362
      0.001677
      30.000K
    • 363
      0.001678
      10.308K
    • 364
      0.001681
      160.000
    • 365
      0.001683
      21.456K
    • 366
      0.001689
      138.864
    • 367
      0.001690
      7.992K
    • 368
      0.001693
      195.660
    • 369
      0.001694
      160.000
    • 370
      0.001699
      34.574K
    • 371
      0.001700
      182.812K
    • 372
      0.001704
      138.864
    • 373
      0.001708
      160.000
    • 374
      0.001713
      195.660
    • 375
      0.001714
      4.814K
    • 376
      0.001720
      138.864
    • 377
      0.001722
      160.000
    • 378
      0.001725
      10.937K
    • 379
      0.001732
      10.469K
    • 380
      0.001733
      1.000M
    • 381
      0.001734
      10.308K
    • 382
      0.001735
      138.864
    • 383
      0.001736
      160.000
    • 384
      0.001737
      10.987K
    • 385
      0.001750
      2.859M
    • 386
      0.001752
      195.660
    • 387
      0.001758
      4.814K
    • 388
      0.001759
      9.830K
    • 389
      0.001764
      160.000
    • 390
      0.001765
      138.864
    • 391
      0.001770
      184.243K
    • 392
      0.001772
      195.660
    • 393
      0.001777
      30.000K
    • 394
      0.001778
      160.000
    • 395
      0.001780
      14.679K
    • 396
      0.001782
      21.407K
    • 397
      0.001790
      16.000K
    • 398
      0.001791
      10.308K
    • 399
      0.001792
      11.342K
    • 400
      0.001795
      140.876K

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (CHAT)
    09:52:330.000344189.170781
    09:52:200.000344226.876729
    09:52:100.000345363.596655
    09:51:510.000344376.209468
    09:51:320.000344369.608947
    09:51:200.000343339.980171
    09:51:000.000344715.657032
    09:50:450.000344201.898379
    09:50:250.000344542.580050
    09:50:040.000344312.905214
    09:49:400.000344431.331313
    09:49:250.000345205.863367
    09:49:130.000344202.628283
    09:48:520.000344337.046511
    09:48:370.000343433.533157
    09:48:250.000343523.736931
    09:48:170.000344227.630916
    09:47:560.000344392.293934
    09:47:450.000344428.269460
    09:47:360.000344547.168411
    09:47:240.000345394.644258
    09:47:170.000345324.407823
    09:47:050.000344208.640144
    09:46:340.000344170.668048
    09:46:220.000345266.319633
    09:46:100.000345550.037473
    09:46:050.000345617.077424
    09:45:580.000344235.473026
    09:45:460.000343275.204262
    09:45:400.000343263.203328
    09:45:270.000345404.640877
    09:45:220.000345184.147885
    09:45:120.000345338.041255
    09:45:000.000344248.575270
    09:44:550.000344327.888569
    09:44:370.000345455.535921
    09:44:090.000344185.351959
    09:44:020.000343542.339822
    09:43:420.000344162.363903
    09:43:320.000345456.827760
    09:43:220.000345319.488618
    09:43:150.000344426.962298
    09:43:030.000345116.150305
    09:42:490.000344124.374599
    09:42:450.000344372.912305
    09:42:380.000344151.659223
    09:42:360.000343235.391191
    09:42:200.000344262.309359
    09:42:080.000343538.364037
    09:41:570.000344285.916152
    09:41:530.000344332.173308
    09:41:480.000344310.772460
    09:41:350.000344595.190246
    09:41:220.000345187.076574
    09:41:030.000344238.679020
    09:40:490.000344379.878419
    09:40:400.000344401.127478
    09:40:070.000344306.217014
    09:39:560.000343945.008661
    09:39:480.0003431,077.463950