Giao ngay
BCX/BTC
0.00000000301
Giá gần nhất được giao dịch (BTC)
+0.67%
Thay đổi trong 24 giờ
0.00000000295
Giá tham chiếu (BTC)
0.00000000301
Mức giá cao nhất trong 24h (BTC)
0.00000000246
Mức giá thấp nhất trong 24h (BTC)
1.30M
Khối lượng giao dịch trong 24h (BCX)
$169.6489101674724
Danh nghĩa 24h
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingView
    - 0.0000000030
    Các lệnh
    Độ chính xác0.00000000001
    • 0.00000000001
    • 0.0000000001
    • 0.000000001
    • 0.00000001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.00000000290
      284.315K
    • 2
      0.00000000255
      275.508K
    • 3
      0.00000000251
      8.181K
    • 4
      0.00000000245
      3.200K
    • 5
      0.00000000244
      1.500K
    • 6
      0.00000000243
      2.000K
    • 7
      0.00000000200
      251.122K
    • 8
      0.00000000180
      277.500K
    • 9
      0.00000000147
      1.170M
    • 10
      0.00000000146
      2.053M
    • 11
      0.00000000145
      37.921K
    • 12
      0.00000000136
      882.352K
    • 13
      0.00000000121
      4.150M
    • 14
      0.00000000120
      1.839M
    • 15
      0.00000000110
      1.466M
    • 16
      0.00000000106
      27.849K
    • 17
      0.00000000101
      5.666M
    • 18
      0.00000000090
      2.253M
    • 19
      0.00000000080
      2.281M
    • 20
      0.00000000070
      2.346M
    • 21
      0.00000000060
      2.464M
    • 22
      0.00000000050
      2.661M
    • 23
      0.00000000040
      2.993M
    • 24
      0.00000000030
      3.592M
    • 25
      0.00000000020
      5.850M
    • 26
      0.00000000015
      24.317M
    • 27
      0.00000000012
      6.079M
    • 28
      0.00000000011
      1,000.000K
    • 29
      0.00000000010
      9.800M
    • 30
      0.00000000002
      10.000M
    • 31
      0.00000000001
      2.248B
    • Giá
    • Giá
    • Số tiền
    • 1
      0.00000000301
      7.954K
    • 2
      0.00000000305
      4.566K
    • 3
      0.00000000320
      1.852M
    • 4
      0.00000000363
      160.391K
    • 5
      0.00000000399
      359.255K
    • 6
      0.00000000400
      57.655K
    • 7
      0.00000000428
      1.800K
    • 8
      0.00000000432
      1.500K
    • 9
      0.00000000433
      1,000.000
    • 10
      0.00000000452
      95.000K
    • 11
      0.00000000457
      334.600
    • 12
      0.00000000460
      334.600
    • 13
      0.00000000463
      334.600
    • 14
      0.00000000466
      334.600
    • 15
      0.00000000469
      334.600
    • 16
      0.00000000472
      334.600
    • 17
      0.00000000475
      334.600
    • 18
      0.00000000478
      334.600
    • 19
      0.00000000480
      334.600
    • 20
      0.00000000483
      334.600
    • 21
      0.00000000486
      334.600
    • 22
      0.00000000489
      334.600
    • 23
      0.00000000490
      145.470K
    • 24
      0.00000000492
      334.600
    • 25
      0.00000000493
      5.079K
    • 26
      0.00000000495
      334.600
    • 27
      0.00000000498
      334.600
    • 28
      0.00000000501
      334.600
    • 29
      0.00000000504
      334.600
    • 30
      0.00000000506
      334.600
    • 31
      0.00000000509
      334.600
    • 32
      0.00000000512
      334.600
    • 33
      0.00000000514
      413.013K
    • 34
      0.00000000515
      334.600
    • 35
      0.00000000518
      334.600
    • 36
      0.00000000521
      334.600
    • 37
      0.00000000524
      334.600
    • 38
      0.00000000527
      228.090K
    • 39
      0.00000000530
      334.600
    • 40
      0.00000000532
      334.600
    • 41
      0.00000000534
      253.580K
    • 42
      0.00000000535
      334.600
    • 43
      0.00000000538
      334.600
    • 44
      0.00000000541
      282.237K
    • 45
      0.00000000544
      334.600
    • 46
      0.00000000547
      334.600
    • 47
      0.00000000550
      2.540M
    • 48
      0.00000000553
      334.600
    • 49
      0.00000000556
      334.600
    • 50
      0.00000000565
      19.708K
    • 51
      0.00000000580
      6.811K
    • 52
      0.00000000699
      1.193M
    • 53
      0.00000000723
      105.576K
    • 54
      0.00000000801
      137.974K
    • 55
      0.00000000850
      191.073K
    • 56
      0.00000000888
      64.065K
    • 57
      0.00000000895
      20.000K
    • 58
      0.00000000941
      491.343K
    • 59
      0.00000000960
      10.147M
    • 60
      0.00000000990
      863.600
    • 61
      0.00000000997
      92.999K
    • 62
      0.00000001000
      835.988K
    • 63
      0.00000001015
      45.283K
    • 64
      0.00000001050
      10.000K
    • 65
      0.00000001080
      44.099K
    • 66
      0.00000001200
      717.994K
    • 67
      0.00000001218
      70.533K
    • 68
      0.00000001242
      883.596K
    • 69
      0.00000001299
      34.784K
    • 70
      0.00000001328
      883.596K
    • 71
      0.00000001389
      826.026K
    • 72
      0.00000001400
      3.227M
    • 73
      0.00000001480
      992.781K
    • 74
      0.00000001500
      543.628K
    • 75
      0.00000001600
      349.161K
    • 76
      0.00000001680
      349.800K
    • 77
      0.00000001865
      81.763K
    • 78
      0.00000001965
      10.109K
    • 79
      0.00000001980
      6.000K
    • 80
      0.00000001996
      24.954K
    • 81
      0.00000002000
      2.453M
    • 82
      0.00000002026
      9.671K
    • 83
      0.00000002130
      42.553K
    • 84
      0.00000002200
      2.661K
    • 85
      0.00000002345
      4.666K
    • 86
      0.00000002500
      2.008M
    • 87
      0.00000002520
      360.000K
    • 88
      0.00000002888
      150.120K
    • 89
      0.00000003000
      3.539M
    • 90
      0.00000003200
      76.728K
    • 91
      0.00000003300
      200.000
    • 92
      0.00000003500
      6.369K
    • 93
      0.00000003856
      22.551K
    • 94
      0.00000004000
      5.095K
    • 95
      0.00000004210
      360.000K
    • 96
      0.00000004500
      6.369K
    • 97
      0.00000005400
      3.024K
    • 98
      0.00000006350
      22.551K
    • 99
      0.00000007000
      1.550K
    • 100
      0.00000009100
      5.564K
    • 101
      0.00000010000
      731.436K
    • 102
      0.00000015000
      9.387K
    • 103
      0.00000019300
      136.713K
    • 104
      0.00000020000
      7.945K
    • 105
      0.00000030000
      4.982M
    • 106
      0.00000036800
      10.000K
    • 107
      0.00000040000
      4.693K
    • 108
      0.00000041400
      1.147M
    • 109
      0.00000050000
      1.312M
    • 110
      0.00000053200
      22.000K
    • 111
      0.00000060000
      1.194M
    • 112
      0.00000070000
      1.375M
    • 113
      0.00000080000
      880.061K
    • 114
      0.00000088880
      1.266K
    • 115
      0.00000090000
      758.975K
    • 116
      0.00000091730
      3.749K
    • 117
      0.00000100000
      1.217M
    • 118
      0.00000150000
      95.326K
    • 119
      0.00000169000
      10.000K
    • 120
      0.00000200000
      1.395M
    • 121
      0.00000220000
      154.801K
    • 122
      0.00000240000
      232.202K
    • 123
      0.00000250000
      317.995K
    • 124
      0.00000300000
      9.760M
    • 125
      0.00000350000
      154.428K
    • 126
      0.00000380000
      1.082M
    • 127
      0.00000400000
      859.600K
    • 128
      0.00000421000
      22.000K
    • 129
      0.00000450000
      123.542K
    • 130
      0.00000500000
      1.273M
    • 131
      0.00000510000
      75.328K
    • 132
      0.00000532000
      100.000K
    • 133
      0.00000550000
      98.834K
    • 134
      0.00000600000
      560.385K
    • 135
      0.00000650000
      79.067K
    • 136
      0.00000700000
      463.785K
    • 137
      0.00000750000
      158.134K
    • 138
      0.00000777770
      39.669K
    • 139
      0.00000800000
      421.352K
    • 140
      0.00000850000
      79.067K
    • 141
      0.00000900000
      343.710K
    • 142
      0.00000950000
      79.067K
    • 143
      0.00001000000
      883.440K
    • 144
      0.00002000000
      635.237K
    • 145
      0.00003000000
      278.904K
    • 146
      0.00004000000
      245.394K
    • 147
      0.00005000000
      275.224K
    • 148
      0.00005500000
      38.029K
    • 149
      0.00006000000
      188.769K
    • 150
      0.00007000000
      168.281K
    • 151
      0.00008000000
      148.011K
    • 152
      0.00009000000
      131.369K
    • 153
      0.00010000000
      200.877K
    • 154
      0.00015000000
      3.954K
    • 155
      0.00020000000
      37.898K
    • 156
      0.00025000000
      1.977K
    • 157
      0.00030000000
      19.761K
    • 158
      0.00035000000
      1.977K
    • 159
      0.00040000000
      17.512K
    • 160
      0.00044400000
      999.000
    • 161
      0.00050000000
      199.848K
    • 162
      0.00060000000
      9.257K
    • 163
      0.00070000000
      13.296K
    • 164
      0.00080000000
      100.899K
    • 165
      0.00085000000
      6.000K
    • 166
      0.00090000000
      22.597K
    • 167
      0.00100000000
      55.594K
    • 168
      0.00150000000
      2.000K
    • 169
      0.00418000000
      1.094K
    • 170
      0.00500000000
      3.089K
    • 171
      0.00800000000
      671.600
    • 172
      0.01000000000
      3.941K
    • 173
      0.10000000000
      14.655K
    • 174
      10.00000000000
      7.595K
    • 175
      100.00000000000
      88.237K
    • 176
      405.00000000000
      214.900
    • 177
      2,947.00000000000
      258.900

    Giao dịch

    Thời gianGiá (BTC)Khối lượng (BCX)
    13:59:080.0000000030117,710.9
    13:40:400.00000000290243.7
    13:40:350.00000000301121.6
    06:37:410.0000000029068,965.5
    06:31:240.0000000029046,540.7
    06:31:240.00000000299122.3
    23:54:140.00000000290252.6
    23:39:320.0000000030115.2
    23:39:320.00000000301137.7
    22:30:190.00000000290190,724.2
    22:29:560.00000000286450,981.5
    22:29:430.0000000028577,407.0
    22:29:430.0000000028520,226.1
    22:08:510.0000000028517,649.2
    22:02:130.00000000285377,543.8
    21:25:220.0000000028522,768.4
    21:02:150.00000000285958.0
    20:45:000.00000000285100.0
    19:48:570.00000000255100.0
    19:44:340.00000000285100.0
    00:48:090.00000000246360,195.9
    00:45:360.00000000246207,642.0
    00:45:360.0000000024625,588.0
    00:43:590.00000000246120.0
    00:43:020.0000000028719,324.3
    00:43:020.0000000028715,518.9
    00:16:090.00000000246147,734.7
    00:16:090.0000000024717,139.0
    23:04:570.00000000241101.9
    22:21:060.0000000028734,843.2
    22:20:350.0000000028734,843.2
    22:07:440.00000000224198,877.0
    22:01:490.0000000021030,617.9
    22:01:490.0000000021019,101.3
    21:57:450.0000000025583,517.7
    21:57:450.00000000255196,787.8
    21:33:420.0000000025588,391.8
    21:21:200.00000000210100.0
    21:20:400.00000000255322.2
    21:11:330.00000000265869.6
    21:11:330.000000002689,553.7
    21:11:330.000000002687,085.4
    21:03:320.000000002707,752.8
    20:44:400.0000000027062,149.0
    20:02:460.00000000290104,702.9
    20:02:460.0000000028933,343.1
    18:31:280.0000000028934,602.0
    18:27:590.0000000028934,602.0
    18:27:300.0000000027037,037.1
    18:25:190.0000000028969,204.1
    18:18:130.0000000028934,602.0
    18:15:300.0000000028931,823.0
    18:15:300.000000002892,779.0
    16:14:240.0000000028961,532.8
    16:14:240.0000000028942,273.4
    13:51:260.0000000027017,873.1
    13:51:260.000000002702,000.0
    13:47:090.000000002882,958.6
    13:34:270.0000000028922,854.6
    12:51:450.00000000289385,843.3