1
0.191
1.377K
2
0.190
4.375K
3
0.189
6.797K
4
0.188
2.049K
5
0.187
901.045
6
0.186
3.498K
7
0.185
1.958K
8
0.184
1.939K
9
0.183
3.398K
10
0.182
42.592K
11
0.181
2.126K
12
0.180
72.060K
13
0.177
2.386K
14
0.176
546.901
15
0.175
4.439K
16
0.170
4.127K
17
0.168
7.128
18
0.166
57.668
19
0.165
12.121K
20
0.163
500.000
21
0.160
1.132K
22
0.159
1.572K
23
0.158
881.078
24
0.157
861.355
25
0.156
1.728K
26
0.155
1.159K
27
0.154
1.038K
28
0.152
7.128
29
0.151
2.200K
30
0.150
10.448K
31
0.148
2.690
32
0.145
7.128
33
0.143
2.483K
34
0.141
1.363K
35
0.140
1.102K
36
0.138
100.000
37
0.137
150.000
38
0.136
14.705K
39
0.135
185.581
40
0.133
100.000
41
0.130
3.157K
42
0.128
1,000.000
43
0.123
1.171K
44
0.121
5.150K
45
0.120
1.861K
46
0.115
2.608K
47
0.112
23.998
48
0.110
1.336K
49
0.108
120.370
50
0.105
200.000
51
0.103
30.000K
52
0.101
16.689K
53
0.100
20.293K
54
0.091
2.000K
55
0.082
5.000
56
0.080
1.180K
57
0.060
744.000
58
0.057
60.000K
59
0.050
2.700K
60
0.040
62.500
61
0.028
101.357
62
0.020
3.500K
63
0.012
1.666
64
0.010
20.218K
65
0.002
3.111K
66
0.001
10.000
1
0.192
666.116
2
0.193
6.934K
3
0.194
14.657K
4
0.195
7.719K
5
0.196
1.512K
6
0.197
879.000
7
0.198
5.512K
8
0.199
7.810K
9
0.200
7.121
10
0.206
31.751
11
0.210
352.014
12
0.211
110.000
13
0.213
50.065
14
0.216
1.981K
15
0.217
1.800K
16
0.220
34.554
17
0.224
4.452
18
0.229
4.452
19
0.231
6.040
20
0.232
1.072K
21
0.233
4.452
22
0.235
293.815
23
0.236
500.000
24
0.238
4.452
25
0.239
0.001
26
0.240
46.595
27
0.241
99.204
28
0.246
448.574
29
0.249
442.672
30
0.251
5.430K
31
0.269
24.980
32
0.270
537.260
33
0.279
4.381
34
0.284
99.774
35
0.285
31.528
36
0.287
1.723
37
0.290
16.613
38
0.295
555.686
39
0.296
200.000
40
0.300
4.958K
41
0.320
348.044
42
0.324
133.940
43
0.325
281.432
44
0.328
7.375
45
0.330
450.000
46
0.333
25.761
47
0.335
281.432
48
0.339
4.998K
49
0.340
1.300K
50
0.348
648.000
51
0.350
631.073
52
0.357
4.190
53
0.360
631.190
54
0.363
832.369
55
0.366
5.555
56
0.369
7.445
57
0.370
370.450
58
0.372
4.190
59
0.373
1.365
60
0.374
29.982
61
0.375
4.190
62
0.378
4.190
63
0.380
349.773
64
0.381
5.555
65
0.383
26.533
66
0.384
4.190
67
0.387
4.190
68
0.388
1.030K
69
0.389
54.797
70
0.390
454.190
71
0.391
185.147
72
0.392
15.990
73
0.393
4.190
74
0.394
6.112
75
0.395
185.147
76
0.396
5.555
77
0.399
226.367
78
0.400
849.327
79
0.402
4.190
80
0.403
259.206
81
0.405
4.190
82
0.407
296.236
83
0.408
4.190
84
0.410
491.843
85
0.411
4.190
86
0.414
448.544
87
0.417
4.190
88
0.418
518.413
89
0.420
509.009
90
0.422
592.472
91
0.423
4.190
92
0.424
38.476
93
0.426
633.691
94
0.427
12.309
95
0.429
268.375
96
0.430
56.282
97
0.431
1.184K
98
0.432
4.190
99
0.433
13.991
100
0.435
18.181
101
0.436
12.309
102
0.438
239.347
103
0.440
23.241
104
0.441
4.190
105
0.443
7.251
106
0.444
4.190
107
0.445
12.309
108
0.446
7.251
109
0.449
2.643
110
0.450
311.736
111
0.451
1,000.000
112
0.453
7.251
113
0.454
432.424
114
0.456
7.251
115
0.459
25.359
116
0.460
1.878K
117
0.463
219.637
118
0.466
65.810
119
0.468
1.193K
120
0.469
7.251
121
0.472
7.251
122
0.476
7.251
123
0.478
57.919
124
0.479
7.251
125
0.480
1.373K
126
0.482
7.251
127
0.485
39.735
128
0.486
7.251
129
0.488
166.006
130
0.490
24.985
131
0.491
22.986
132
0.497
13.991
133
0.498
4.781
134
0.499
14.379K
135
0.500
769.164
136
0.503
4.866
137
0.505
237.913
138
0.510
123.346
139
0.513
4.866
140
0.519
12.492
141
0.520
754.030
142
0.522
8.874
143
0.523
14.991
144
0.524
4.866
145
0.530
421.853
146
0.534
4.866
147
0.535
38.476
148
0.538
191.000
149
0.540
342.000
150
0.545
4.866
151
0.546
600.000
152
0.550
37.720K
153
0.555
1.454K
154
0.556
80.951
155
0.558
892.327
156
0.560
4.997
157
0.562
20.487
158
0.568
70.468
159
0.580
530.841
160
0.585
1.025K
161
0.588
10.575
162
0.590
18.723K
163
0.593
22.986
164
0.599
5.908K
165
0.600
39.350K
166
0.601
171.130
167
0.603
34.212
168
0.616
34.212
169
0.620
81.093
170
0.621
1.818K
171
0.629
34.212
172
0.630
699.970
173
0.633
18.223K
174
0.636
332.800
175
0.638
3.747
176
0.640
200.000
177
0.642
34.212
178
0.645
159.648
179
0.647
8.874
180
0.650
4.762K
181
0.655
277.983
182
0.657
156.645
183
0.660
15.668K
184
0.662
155.427
185
0.666
10.584K
186
0.668
34.212
187
0.674
12.500
188
0.678
2.600K
189
0.679
887.356
190
0.680
45.105K
191
0.681
34.212
192
0.684
1.536K
193
0.690
576.153
194
0.693
300.000
195
0.694
34.212
196
0.699
154.993
197
0.700
5.344K
198
0.702
27.801
199
0.707
34.212
200
0.710
207.713
201
0.711
5.000
202
0.713
1.098K
203
0.715
99.940
204
0.718
512.190
205
0.720
15.222K
206
0.730
155.611
207
0.739
272.417
208
0.740
1.092K
209
0.750
456.482
210
0.758
38.540
211
0.760
28.059
212
0.770
1.400K
213
0.772
8.874
214
0.777
50.000
215
0.780
731.452
216
0.790
6.875
217
0.800
5.729K
218
0.810
600.000
219
0.811
219.060
220
0.819
1.146K
221
0.820
268.863
222
0.825
1.000
223
0.830
268.115
224
0.840
1.036K
225
0.845
120.648
226
0.850
2.408K
227
0.853
525.726
228
0.868
88.000
229
0.880
467.894
230
0.888
362.025
231
0.890
1.693K
232
0.897
8.874
233
0.900
973.568
234
0.909
30.212
235
0.911
219.060
236
0.918
1.536K
237
0.920
15.740
238
0.922
1.017
239
0.926
473.000
240
0.930
526.000
241
0.933
9.964
242
0.942
4.997
243
0.949
1.246K
244
0.950
1.848K
245
0.960
396.103
246
0.970
97.902
247
0.971
1.017
248
0.973
1.016
249
0.985
378.950
250
0.990
5.992K
251
0.999
84.952
252
1.000
5.254K
253
1.007
1.973
254
1.019
1.017
255
1.022
8.874
256
1.035
1.973
257
1.058
1.016
258
1.062
1.973
259
1.068
1.017
260
1.090
1.973
261
1.099
5.000
262
1.100
1.803K
263
1.117
2.991
264
1.144
1.016
265
1.145
1.973
266
1.147
8.874
267
1.165
1.017
268
1.172
1.973
269
1.180
21.656
270
1.188
9.982
271
1.199
5.000
272
1.200
2.825K
273
1.210
791.867
274
1.214
1.017
275
1.229
1.016
276
1.230
582.873
277
1.250
10.115
278
1.262
1.017
279
1.265
156.905
280
1.272
8.874
281
1.278
100.000
282
1.288
70.000
283
1.299
10.000
284
1.300
234.558
285
1.310
500.000
286
1.311
1.017
287
1.312
2.035K
288
1.314
1.016
289
1.320
329.722
290
1.356
73.955
291
1.360
1.017
292
1.383
10.000
293
1.390
1.199K
294
1.397
8.874
295
1.399
1.016
296
1.400
720.091
297
1.408
1.017
298
1.432
71.182
299
1.457
1.017
300
1.469
69.408
301
1.480
35.078
302
1.485
1.016
303
1.500
8.934K
304
1.506
1.017
305
1.510
231.759
306
1.522
8.874
307
1.528
79.952
308
1.540
2.016K
309
1.550
300.000
310
1.554
1.017
311
1.555
2.216
312
1.570
1.016
313
1.573
74.259
314
1.580
2.572K
315
1.585
74.352
316
1.598
3.000
317
1.600
554.679
318
1.603
1.017
319
1.647
8.874
320
1.651
1.017
321
1.655
1.016
322
1.656
110.000
323
1.680
879.700
324
1.688
100.000
325
1.700
154.487
326
1.740
1.016
327
1.749
1.017
328
1.750
300.000
329
1.756
55.000
330
1.760
102.000
331
1.772
8.874
332
1.789
200.000
333
1.797
1.017
334
1.800
531.005
335
1.818
2.900
336
1.826
1.016
337
1.846
1.017
338
1.870
108.956
339
1.880
119.940
340
1.888
19.938
341
1.890
463.457
342
1.894
1.017
343
1.897
8.874
344
1.900
846.639
345
1.910
91.110
346
1.911
1.016
347
1.940
13.416K
348
1.942
392.491
349
1.943
1.017
350
1.950
5.820K
351
1.953
100.000
352
1.960
9.915
353
1.968
281.400
354
1.970
29.104
355
1.980
969.892
356
1.990
371.054
357
1.992
1.017
358
1.996
1.016
359
1.999
111.353
360
2.000
12.934K
361
2.005
1.269
362
2.020
1.998
363
2.022
8.874
364
2.028
6.618
365
2.040
1.017
366
2.050
49.643
367
2.082
1.016
368
2.089
1.017
369
2.100
263.828
370
2.138
1.017
371
2.140
593.840
372
2.145
0.994
373
2.147
8.874
374
2.150
571.000
375
2.167
1.016
376
2.180
4.234K
377
2.186
1.017
378
2.200
1.628K
379
2.222
1.997K
380
2.230
45.217
381
2.235
1.017
382
2.250
110.794
383
2.252
1.016
384
2.272
8.874
385
2.283
1.017
386
2.290
23.201
387
2.300
579.114
388
2.320
21.882
389
2.332
1.017
390
2.337
1.016
391
2.350
738.474
392
2.360
2.970K
393
2.367
1.922K
394
2.380
20.071
395
2.381
1.017
396
2.388
200.000
397
2.397
8.874
398
2.400
513.497
399
2.410
98.407
400
2.423
1.016
Giao dịch
Thời gian | Giá (USDT) | Khối lượng (BCD) |
---|
10:37:58 | 0.191 | 4.038614 |
10:35:43 | 0.190 | 609.249406 |
10:35:43 | 0.190 | 110.000000 |
10:35:43 | 0.190 | 347.659636 |
10:35:43 | 0.191 | 87.637036 |
10:35:43 | 0.191 | 94.932358 |
10:26:28 | 0.192 | 29.995890 |
10:21:23 | 0.192 | 264.524837 |
10:21:23 | 0.192 | 110.000000 |
10:21:23 | 0.192 | 210.090163 |
10:21:21 | 0.192 | 1,281.820000 |
10:20:18 | 0.191 | 9.779683 |
10:14:08 | 0.191 | 54.653382 |
10:13:57 | 0.191 | 47.630091 |
10:13:51 | 0.191 | 115.657347 |
10:12:08 | 0.191 | 557.648209 |
10:12:08 | 0.191 | 371.644038 |
10:12:08 | 0.191 | 52.356020 |
10:12:08 | 0.191 | 110.000000 |
10:05:09 | 0.192 | 2.157759 |
10:05:09 | 0.192 | 2.164139 |
09:56:16 | 0.191 | 152.321752 |
09:56:13 | 0.192 | 136.334096 |
09:56:13 | 0.192 | 154.667458 |
09:56:13 | 0.192 | 110.000000 |
09:56:13 | 0.192 | 371.698946 |
09:56:10 | 0.191 | 17.141817 |
09:56:10 | 0.191 | 627.960528 |
09:56:10 | 0.191 | 147.823072 |
09:56:06 | 0.191 | 556.101157 |
09:56:06 | 0.191 | 443.000000 |
09:56:06 | 0.191 | 378.628575 |
09:56:06 | 0.191 | 386.000000 |
09:56:06 | 0.191 | 301.830742 |
09:48:57 | 0.191 | 58.142239 |
09:48:57 | 0.191 | 141.857761 |
09:48:57 | 0.191 | 126.770000 |
09:48:57 | 0.191 | 1,025.372239 |
09:48:57 | 0.191 | 1,264.000000 |
09:48:57 | 0.191 | 588.478461 |
09:48:57 | 0.191 | 82.113300 |
09:48:56 | 0.191 | 183.664588 |
09:48:56 | 0.191 | 316.335412 |
09:48:49 | 0.192 | 199.339964 |
09:48:49 | 0.192 | 356.902581 |
09:40:49 | 0.191 | 492.487894 |
09:40:09 | 0.191 | 44.554973 |
09:37:56 | 0.191 | 91.000000 |
09:37:07 | 0.191 | 99.900000 |
09:33:31 | 0.191 | 328.001238 |
09:28:34 | 0.191 | 6.828820 |
09:28:34 | 0.191 | 6.849242 |
09:26:18 | 0.190 | 39.850600 |
09:26:18 | 0.190 | 17.512600 |
09:26:18 | 0.190 | 190.143100 |
09:26:18 | 0.191 | 213.031000 |
09:26:18 | 0.191 | 372.178000 |
09:26:17 | 0.191 | 6.342419 |
09:26:17 | 0.191 | 23.939446 |
09:26:17 | 0.191 | 103.664840 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.