Giao ngay
BCD/USDT
0.191
Giá gần nhất được giao dịch (USDT)
+4.95%
Thay đổi trong 24 giờ
0.506
Giá tham chiếu (USDT)
0.196
Mức giá cao nhất trong 24h (USDT)
0.175
Mức giá thấp nhất trong 24h (USDT)
841,264
Khối lượng giao dịch trong 24h (BCD)
--
Danh nghĩa 24h
BCD/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.191
    Các lệnh
    Độ chính xác0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.191
      1.377K
    • 2
      0.190
      4.375K
    • 3
      0.189
      6.797K
    • 4
      0.188
      2.049K
    • 5
      0.187
      901.045
    • 6
      0.186
      3.498K
    • 7
      0.185
      1.958K
    • 8
      0.184
      1.939K
    • 9
      0.183
      3.398K
    • 10
      0.182
      42.592K
    • 11
      0.181
      2.126K
    • 12
      0.180
      72.060K
    • 13
      0.177
      2.386K
    • 14
      0.176
      546.901
    • 15
      0.175
      4.439K
    • 16
      0.170
      4.127K
    • 17
      0.168
      7.128
    • 18
      0.166
      57.668
    • 19
      0.165
      12.121K
    • 20
      0.163
      500.000
    • 21
      0.160
      1.132K
    • 22
      0.159
      1.572K
    • 23
      0.158
      881.078
    • 24
      0.157
      861.355
    • 25
      0.156
      1.728K
    • 26
      0.155
      1.159K
    • 27
      0.154
      1.038K
    • 28
      0.152
      7.128
    • 29
      0.151
      2.200K
    • 30
      0.150
      10.448K
    • 31
      0.148
      2.690
    • 32
      0.145
      7.128
    • 33
      0.143
      2.483K
    • 34
      0.141
      1.363K
    • 35
      0.140
      1.102K
    • 36
      0.138
      100.000
    • 37
      0.137
      150.000
    • 38
      0.136
      14.705K
    • 39
      0.135
      185.581
    • 40
      0.133
      100.000
    • 41
      0.130
      3.157K
    • 42
      0.128
      1,000.000
    • 43
      0.123
      1.171K
    • 44
      0.121
      5.150K
    • 45
      0.120
      1.861K
    • 46
      0.115
      2.608K
    • 47
      0.112
      23.998
    • 48
      0.110
      1.336K
    • 49
      0.108
      120.370
    • 50
      0.105
      200.000
    • 51
      0.103
      30.000K
    • 52
      0.101
      16.689K
    • 53
      0.100
      20.293K
    • 54
      0.091
      2.000K
    • 55
      0.082
      5.000
    • 56
      0.080
      1.180K
    • 57
      0.060
      744.000
    • 58
      0.057
      60.000K
    • 59
      0.050
      2.700K
    • 60
      0.040
      62.500
    • 61
      0.028
      101.357
    • 62
      0.020
      3.500K
    • 63
      0.012
      1.666
    • 64
      0.010
      20.218K
    • 65
      0.002
      3.111K
    • 66
      0.001
      10.000
    • Giá
    • Giá
    • Số tiền
    • 1
      0.192
      666.116
    • 2
      0.193
      6.934K
    • 3
      0.194
      14.657K
    • 4
      0.195
      7.719K
    • 5
      0.196
      1.512K
    • 6
      0.197
      879.000
    • 7
      0.198
      5.512K
    • 8
      0.199
      7.810K
    • 9
      0.200
      7.121
    • 10
      0.206
      31.751
    • 11
      0.210
      352.014
    • 12
      0.211
      110.000
    • 13
      0.213
      50.065
    • 14
      0.216
      1.981K
    • 15
      0.217
      1.800K
    • 16
      0.220
      34.554
    • 17
      0.224
      4.452
    • 18
      0.229
      4.452
    • 19
      0.231
      6.040
    • 20
      0.232
      1.072K
    • 21
      0.233
      4.452
    • 22
      0.235
      293.815
    • 23
      0.236
      500.000
    • 24
      0.238
      4.452
    • 25
      0.239
      0.001
    • 26
      0.240
      46.595
    • 27
      0.241
      99.204
    • 28
      0.246
      448.574
    • 29
      0.249
      442.672
    • 30
      0.251
      5.430K
    • 31
      0.269
      24.980
    • 32
      0.270
      537.260
    • 33
      0.279
      4.381
    • 34
      0.284
      99.774
    • 35
      0.285
      31.528
    • 36
      0.287
      1.723
    • 37
      0.290
      16.613
    • 38
      0.295
      555.686
    • 39
      0.296
      200.000
    • 40
      0.300
      4.958K
    • 41
      0.320
      348.044
    • 42
      0.324
      133.940
    • 43
      0.325
      281.432
    • 44
      0.328
      7.375
    • 45
      0.330
      450.000
    • 46
      0.333
      25.761
    • 47
      0.335
      281.432
    • 48
      0.339
      4.998K
    • 49
      0.340
      1.300K
    • 50
      0.348
      648.000
    • 51
      0.350
      631.073
    • 52
      0.357
      4.190
    • 53
      0.360
      631.190
    • 54
      0.363
      832.369
    • 55
      0.366
      5.555
    • 56
      0.369
      7.445
    • 57
      0.370
      370.450
    • 58
      0.372
      4.190
    • 59
      0.373
      1.365
    • 60
      0.374
      29.982
    • 61
      0.375
      4.190
    • 62
      0.378
      4.190
    • 63
      0.380
      349.773
    • 64
      0.381
      5.555
    • 65
      0.383
      26.533
    • 66
      0.384
      4.190
    • 67
      0.387
      4.190
    • 68
      0.388
      1.030K
    • 69
      0.389
      54.797
    • 70
      0.390
      454.190
    • 71
      0.391
      185.147
    • 72
      0.392
      15.990
    • 73
      0.393
      4.190
    • 74
      0.394
      6.112
    • 75
      0.395
      185.147
    • 76
      0.396
      5.555
    • 77
      0.399
      226.367
    • 78
      0.400
      849.327
    • 79
      0.402
      4.190
    • 80
      0.403
      259.206
    • 81
      0.405
      4.190
    • 82
      0.407
      296.236
    • 83
      0.408
      4.190
    • 84
      0.410
      491.843
    • 85
      0.411
      4.190
    • 86
      0.414
      448.544
    • 87
      0.417
      4.190
    • 88
      0.418
      518.413
    • 89
      0.420
      509.009
    • 90
      0.422
      592.472
    • 91
      0.423
      4.190
    • 92
      0.424
      38.476
    • 93
      0.426
      633.691
    • 94
      0.427
      12.309
    • 95
      0.429
      268.375
    • 96
      0.430
      56.282
    • 97
      0.431
      1.184K
    • 98
      0.432
      4.190
    • 99
      0.433
      13.991
    • 100
      0.435
      18.181
    • 101
      0.436
      12.309
    • 102
      0.438
      239.347
    • 103
      0.440
      23.241
    • 104
      0.441
      4.190
    • 105
      0.443
      7.251
    • 106
      0.444
      4.190
    • 107
      0.445
      12.309
    • 108
      0.446
      7.251
    • 109
      0.449
      2.643
    • 110
      0.450
      311.736
    • 111
      0.451
      1,000.000
    • 112
      0.453
      7.251
    • 113
      0.454
      432.424
    • 114
      0.456
      7.251
    • 115
      0.459
      25.359
    • 116
      0.460
      1.878K
    • 117
      0.463
      219.637
    • 118
      0.466
      65.810
    • 119
      0.468
      1.193K
    • 120
      0.469
      7.251
    • 121
      0.472
      7.251
    • 122
      0.476
      7.251
    • 123
      0.478
      57.919
    • 124
      0.479
      7.251
    • 125
      0.480
      1.373K
    • 126
      0.482
      7.251
    • 127
      0.485
      39.735
    • 128
      0.486
      7.251
    • 129
      0.488
      166.006
    • 130
      0.490
      24.985
    • 131
      0.491
      22.986
    • 132
      0.497
      13.991
    • 133
      0.498
      4.781
    • 134
      0.499
      14.379K
    • 135
      0.500
      769.164
    • 136
      0.503
      4.866
    • 137
      0.505
      237.913
    • 138
      0.510
      123.346
    • 139
      0.513
      4.866
    • 140
      0.519
      12.492
    • 141
      0.520
      754.030
    • 142
      0.522
      8.874
    • 143
      0.523
      14.991
    • 144
      0.524
      4.866
    • 145
      0.530
      421.853
    • 146
      0.534
      4.866
    • 147
      0.535
      38.476
    • 148
      0.538
      191.000
    • 149
      0.540
      342.000
    • 150
      0.545
      4.866
    • 151
      0.546
      600.000
    • 152
      0.550
      37.720K
    • 153
      0.555
      1.454K
    • 154
      0.556
      80.951
    • 155
      0.558
      892.327
    • 156
      0.560
      4.997
    • 157
      0.562
      20.487
    • 158
      0.568
      70.468
    • 159
      0.580
      530.841
    • 160
      0.585
      1.025K
    • 161
      0.588
      10.575
    • 162
      0.590
      18.723K
    • 163
      0.593
      22.986
    • 164
      0.599
      5.908K
    • 165
      0.600
      39.350K
    • 166
      0.601
      171.130
    • 167
      0.603
      34.212
    • 168
      0.616
      34.212
    • 169
      0.620
      81.093
    • 170
      0.621
      1.818K
    • 171
      0.629
      34.212
    • 172
      0.630
      699.970
    • 173
      0.633
      18.223K
    • 174
      0.636
      332.800
    • 175
      0.638
      3.747
    • 176
      0.640
      200.000
    • 177
      0.642
      34.212
    • 178
      0.645
      159.648
    • 179
      0.647
      8.874
    • 180
      0.650
      4.762K
    • 181
      0.655
      277.983
    • 182
      0.657
      156.645
    • 183
      0.660
      15.668K
    • 184
      0.662
      155.427
    • 185
      0.666
      10.584K
    • 186
      0.668
      34.212
    • 187
      0.674
      12.500
    • 188
      0.678
      2.600K
    • 189
      0.679
      887.356
    • 190
      0.680
      45.105K
    • 191
      0.681
      34.212
    • 192
      0.684
      1.536K
    • 193
      0.690
      576.153
    • 194
      0.693
      300.000
    • 195
      0.694
      34.212
    • 196
      0.699
      154.993
    • 197
      0.700
      5.344K
    • 198
      0.702
      27.801
    • 199
      0.707
      34.212
    • 200
      0.710
      207.713
    • 201
      0.711
      5.000
    • 202
      0.713
      1.098K
    • 203
      0.715
      99.940
    • 204
      0.718
      512.190
    • 205
      0.720
      15.222K
    • 206
      0.730
      155.611
    • 207
      0.739
      272.417
    • 208
      0.740
      1.092K
    • 209
      0.750
      456.482
    • 210
      0.758
      38.540
    • 211
      0.760
      28.059
    • 212
      0.770
      1.400K
    • 213
      0.772
      8.874
    • 214
      0.777
      50.000
    • 215
      0.780
      731.452
    • 216
      0.790
      6.875
    • 217
      0.800
      5.729K
    • 218
      0.810
      600.000
    • 219
      0.811
      219.060
    • 220
      0.819
      1.146K
    • 221
      0.820
      268.863
    • 222
      0.825
      1.000
    • 223
      0.830
      268.115
    • 224
      0.840
      1.036K
    • 225
      0.845
      120.648
    • 226
      0.850
      2.408K
    • 227
      0.853
      525.726
    • 228
      0.868
      88.000
    • 229
      0.880
      467.894
    • 230
      0.888
      362.025
    • 231
      0.890
      1.693K
    • 232
      0.897
      8.874
    • 233
      0.900
      973.568
    • 234
      0.909
      30.212
    • 235
      0.911
      219.060
    • 236
      0.918
      1.536K
    • 237
      0.920
      15.740
    • 238
      0.922
      1.017
    • 239
      0.926
      473.000
    • 240
      0.930
      526.000
    • 241
      0.933
      9.964
    • 242
      0.942
      4.997
    • 243
      0.949
      1.246K
    • 244
      0.950
      1.848K
    • 245
      0.960
      396.103
    • 246
      0.970
      97.902
    • 247
      0.971
      1.017
    • 248
      0.973
      1.016
    • 249
      0.985
      378.950
    • 250
      0.990
      5.992K
    • 251
      0.999
      84.952
    • 252
      1.000
      5.254K
    • 253
      1.007
      1.973
    • 254
      1.019
      1.017
    • 255
      1.022
      8.874
    • 256
      1.035
      1.973
    • 257
      1.058
      1.016
    • 258
      1.062
      1.973
    • 259
      1.068
      1.017
    • 260
      1.090
      1.973
    • 261
      1.099
      5.000
    • 262
      1.100
      1.803K
    • 263
      1.117
      2.991
    • 264
      1.144
      1.016
    • 265
      1.145
      1.973
    • 266
      1.147
      8.874
    • 267
      1.165
      1.017
    • 268
      1.172
      1.973
    • 269
      1.180
      21.656
    • 270
      1.188
      9.982
    • 271
      1.199
      5.000
    • 272
      1.200
      2.825K
    • 273
      1.210
      791.867
    • 274
      1.214
      1.017
    • 275
      1.229
      1.016
    • 276
      1.230
      582.873
    • 277
      1.250
      10.115
    • 278
      1.262
      1.017
    • 279
      1.265
      156.905
    • 280
      1.272
      8.874
    • 281
      1.278
      100.000
    • 282
      1.288
      70.000
    • 283
      1.299
      10.000
    • 284
      1.300
      234.558
    • 285
      1.310
      500.000
    • 286
      1.311
      1.017
    • 287
      1.312
      2.035K
    • 288
      1.314
      1.016
    • 289
      1.320
      329.722
    • 290
      1.356
      73.955
    • 291
      1.360
      1.017
    • 292
      1.383
      10.000
    • 293
      1.390
      1.199K
    • 294
      1.397
      8.874
    • 295
      1.399
      1.016
    • 296
      1.400
      720.091
    • 297
      1.408
      1.017
    • 298
      1.432
      71.182
    • 299
      1.457
      1.017
    • 300
      1.469
      69.408
    • 301
      1.480
      35.078
    • 302
      1.485
      1.016
    • 303
      1.500
      8.934K
    • 304
      1.506
      1.017
    • 305
      1.510
      231.759
    • 306
      1.522
      8.874
    • 307
      1.528
      79.952
    • 308
      1.540
      2.016K
    • 309
      1.550
      300.000
    • 310
      1.554
      1.017
    • 311
      1.555
      2.216
    • 312
      1.570
      1.016
    • 313
      1.573
      74.259
    • 314
      1.580
      2.572K
    • 315
      1.585
      74.352
    • 316
      1.598
      3.000
    • 317
      1.600
      554.679
    • 318
      1.603
      1.017
    • 319
      1.647
      8.874
    • 320
      1.651
      1.017
    • 321
      1.655
      1.016
    • 322
      1.656
      110.000
    • 323
      1.680
      879.700
    • 324
      1.688
      100.000
    • 325
      1.700
      154.487
    • 326
      1.740
      1.016
    • 327
      1.749
      1.017
    • 328
      1.750
      300.000
    • 329
      1.756
      55.000
    • 330
      1.760
      102.000
    • 331
      1.772
      8.874
    • 332
      1.789
      200.000
    • 333
      1.797
      1.017
    • 334
      1.800
      531.005
    • 335
      1.818
      2.900
    • 336
      1.826
      1.016
    • 337
      1.846
      1.017
    • 338
      1.870
      108.956
    • 339
      1.880
      119.940
    • 340
      1.888
      19.938
    • 341
      1.890
      463.457
    • 342
      1.894
      1.017
    • 343
      1.897
      8.874
    • 344
      1.900
      846.639
    • 345
      1.910
      91.110
    • 346
      1.911
      1.016
    • 347
      1.940
      13.416K
    • 348
      1.942
      392.491
    • 349
      1.943
      1.017
    • 350
      1.950
      5.820K
    • 351
      1.953
      100.000
    • 352
      1.960
      9.915
    • 353
      1.968
      281.400
    • 354
      1.970
      29.104
    • 355
      1.980
      969.892
    • 356
      1.990
      371.054
    • 357
      1.992
      1.017
    • 358
      1.996
      1.016
    • 359
      1.999
      111.353
    • 360
      2.000
      12.934K
    • 361
      2.005
      1.269
    • 362
      2.020
      1.998
    • 363
      2.022
      8.874
    • 364
      2.028
      6.618
    • 365
      2.040
      1.017
    • 366
      2.050
      49.643
    • 367
      2.082
      1.016
    • 368
      2.089
      1.017
    • 369
      2.100
      263.828
    • 370
      2.138
      1.017
    • 371
      2.140
      593.840
    • 372
      2.145
      0.994
    • 373
      2.147
      8.874
    • 374
      2.150
      571.000
    • 375
      2.167
      1.016
    • 376
      2.180
      4.234K
    • 377
      2.186
      1.017
    • 378
      2.200
      1.628K
    • 379
      2.222
      1.997K
    • 380
      2.230
      45.217
    • 381
      2.235
      1.017
    • 382
      2.250
      110.794
    • 383
      2.252
      1.016
    • 384
      2.272
      8.874
    • 385
      2.283
      1.017
    • 386
      2.290
      23.201
    • 387
      2.300
      579.114
    • 388
      2.320
      21.882
    • 389
      2.332
      1.017
    • 390
      2.337
      1.016
    • 391
      2.350
      738.474
    • 392
      2.360
      2.970K
    • 393
      2.367
      1.922K
    • 394
      2.380
      20.071
    • 395
      2.381
      1.017
    • 396
      2.388
      200.000
    • 397
      2.397
      8.874
    • 398
      2.400
      513.497
    • 399
      2.410
      98.407
    • 400
      2.423
      1.016

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (BCD)
    10:37:580.1914.038614
    10:35:430.190609.249406
    10:35:430.190110.000000
    10:35:430.190347.659636
    10:35:430.19187.637036
    10:35:430.19194.932358
    10:26:280.19229.995890
    10:21:230.192264.524837
    10:21:230.192110.000000
    10:21:230.192210.090163
    10:21:210.1921,281.820000
    10:20:180.1919.779683
    10:14:080.19154.653382
    10:13:570.19147.630091
    10:13:510.191115.657347
    10:12:080.191557.648209
    10:12:080.191371.644038
    10:12:080.19152.356020
    10:12:080.191110.000000
    10:05:090.1922.157759
    10:05:090.1922.164139
    09:56:160.191152.321752
    09:56:130.192136.334096
    09:56:130.192154.667458
    09:56:130.192110.000000
    09:56:130.192371.698946
    09:56:100.19117.141817
    09:56:100.191627.960528
    09:56:100.191147.823072
    09:56:060.191556.101157
    09:56:060.191443.000000
    09:56:060.191378.628575
    09:56:060.191386.000000
    09:56:060.191301.830742
    09:48:570.19158.142239
    09:48:570.191141.857761
    09:48:570.191126.770000
    09:48:570.1911,025.372239
    09:48:570.1911,264.000000
    09:48:570.191588.478461
    09:48:570.19182.113300
    09:48:560.191183.664588
    09:48:560.191316.335412
    09:48:490.192199.339964
    09:48:490.192356.902581
    09:40:490.191492.487894
    09:40:090.19144.554973
    09:37:560.19191.000000
    09:37:070.19199.900000
    09:33:310.191328.001238
    09:28:340.1916.828820
    09:28:340.1916.849242
    09:26:180.19039.850600
    09:26:180.19017.512600
    09:26:180.190190.143100
    09:26:180.191213.031000
    09:26:180.191372.178000
    09:26:170.1916.342419
    09:26:170.19123.939446
    09:26:170.191103.664840