Giao ngay
ATOM/ETH
0.005160
Giá gần nhất được giao dịch (ETH)
+4.92%
Thay đổi trong 24 giờ
0.010359
Giá tham chiếu (ETH)
0.005371
Mức giá cao nhất trong 24h (ETH)
0.004892
Mức giá thấp nhất trong 24h (ETH)
22,445
Khối lượng giao dịch trong 24h (ATOM)
--
Danh nghĩa 24h
ATOM/ETH
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.005160
    Các lệnh
    Độ chính xác0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.005159
      22.400
    • 2
      0.005157
      22.400
    • 3
      0.005156
      54.000
    • 4
      0.005155
      4.300
    • 5
      0.005152
      4.400
    • 6
      0.005149
      83.000
    • 7
      0.005148
      6.200
    • 8
      0.005147
      6.200
    • 9
      0.005146
      39.052
    • 10
      0.005143
      1.500
    • 11
      0.005142
      4.500
    • 12
      0.005140
      95.130
    • 13
      0.005139
      1.000
    • 14
      0.005136
      7.700
    • 15
      0.005135
      535.300
    • 16
      0.005132
      37.422
    • 17
      0.005131
      110.802
    • 18
      0.005129
      1.500
    • 19
      0.005126
      4.302
    • 20
      0.005115
      1.246K
    • 21
      0.005114
      1.000
    • 22
      0.005112
      1.500
    • 23
      0.005108
      1.500
    • 24
      0.005107
      217.000
    • 25
      0.005105
      952.098
    • 26
      0.005091
      175.124
    • 27
      0.005084
      1.000
    • 28
      0.005083
      233.964
    • 29
      0.005067
      1.000
    • 30
      0.005053
      151.804
    • 31
      0.005052
      954.658
    • 32
      0.005047
      54.000
    • 33
      0.005043
      1.000
    • 34
      0.005022
      331.318
    • 35
      0.005018
      27.000
    • 36
      0.005005
      2.000
    • 37
      0.004999
      1.000
    • 38
      0.004970
      2.000
    • 39
      0.004947
      1.000
    • 40
      0.004927
      28.000
    • 41
      0.004908
      28.000
    • 42
      0.004874
      2.000
    • 43
      0.004872
      16.669
    • 44
      0.004870
      1.000
    • 45
      0.004850
      0.402
    • 46
      0.004849
      1.000
    • 47
      0.004842
      5.250
    • 48
      0.004812
      5.157
    • 49
      0.004809
      2.000
    • 50
      0.004783
      7.056
    • 51
      0.004767
      183.983
    • 52
      0.004754
      6.075
    • 53
      0.004725
      9.532
    • 54
      0.004705
      1.000
    • 55
      0.004700
      0.402
    • 56
      0.004696
      5.331
    • 57
      0.004694
      1.000
    • 58
      0.004667
      5.535
    • 59
      0.004639
      2.000
    • 60
      0.004638
      8.329
    • 61
      0.004610
      10.643
    • 62
      0.004600
      1.222
    • 63
      0.004588
      108.979
    • 64
      0.004507
      1.000
    • 65
      0.004285
      1.000
    • 66
      0.004000
      250.000
    • 67
      0.003505
      427.970
    • 68
      0.002164
      4.621
    • 69
      0.002117
      4.723
    • 70
      0.001760
      6.212
    • 71
      0.000021
      7.111K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.005168
      22.400
    • 2
      0.005170
      26.463
    • 3
      0.005174
      4.800
    • 4
      0.005176
      54.000
    • 5
      0.005178
      5.600
    • 6
      0.005181
      83.000
    • 7
      0.005182
      38.081
    • 8
      0.005188
      96.709
    • 9
      0.005196
      3.000
    • 10
      0.005197
      558.000
    • 11
      0.005207
      2.300
    • 12
      0.005212
      7.700
    • 13
      0.005213
      954.125
    • 14
      0.005220
      4.364
    • 15
      0.005221
      7.700
    • 16
      0.005222
      14.686
    • 17
      0.005228
      6.200
    • 18
      0.005229
      112.000
    • 19
      0.005233
      1.500
    • 20
      0.005236
      2.018
    • 21
      0.005237
      3.000
    • 22
      0.005249
      954.658
    • 23
      0.005255
      2.061
    • 24
      0.005261
      3.960
    • 25
      0.005295
      3.952
    • 26
      0.005296
      3.895
    • 27
      0.005322
      3.913
    • 28
      0.005325
      1.500
    • 29
      0.005326
      5.630
    • 30
      0.005327
      1.954
    • 31
      0.005328
      1.500
    • 32
      0.005330
      1.500
    • 33
      0.005334
      3.940
    • 34
      0.005343
      1.870
    • 35
      0.005384
      1.856
    • 36
      0.005390
      1.981
    • 37
      0.005395
      1.954
    • 38
      0.005396
      1.974
    • 39
      0.005408
      1.927
    • 40
      0.005428
      1.950
    • 41
      0.005440
      10.161
    • 42
      0.005458
      1.912
    • 43
      0.005473
      8.343
    • 44
      0.005485
      1.904
    • 45
      0.005506
      10.884
    • 46
      0.005518
      1.892
    • 47
      0.005540
      7.712
    • 48
      0.005544
      1.100
    • 49
      0.005572
      1.885
    • 50
      0.005574
      5.310
    • 51
      0.005608
      9.609
    • 52
      0.005642
      8.467
    • 53
      0.005676
      8.897
    • 54
      0.005711
      8.337
    • 55
      0.005746
      5.264
    • 56
      0.006200
      12.200
    • 57
      0.006324
      0.302
    • 58
      0.006967
      0.292
    • 59
      0.007142
      14.359
    • 60
      0.007168
      14.306
    • 61
      0.007194
      14.254
    • 62
      0.007220
      14.203
    • 63
      0.007247
      14.152
    • 64
      0.007273
      14.101
    • 65
      0.007300
      14.048
    • 66
      0.007327
      13.996
    • 67
      0.007354
      13.945
    • 68
      0.007381
      13.893
    • 69
      0.007408
      13.842
    • 70
      0.007436
      13.792
    • 71
      0.007463
      13.742
    • 72
      0.007490
      13.692
    • 73
      0.007517
      13.642
    • 74
      0.007544
      13.593
    • 75
      0.007572
      13.543
    • 76
      0.007601
      13.492
    • 77
      0.007629
      13.443
    • 78
      0.007657
      13.393
    • 79
      0.007685
      13.344
    • 80
      0.007698
      1.252
    • 81
      0.007713
      13.295
    • 82
      0.007741
      13.247
    • 83
      0.007770
      13.199
    • 84
      0.007778
      1.252
    • 85
      0.007798
      13.151
    • 86
      0.007826
      13.104
    • 87
      0.007855
      13.055
    • 88
      0.007858
      1.252
    • 89
      0.007884
      13.007
    • 90
      0.007913
      12.959
    • 91
      0.007938
      1.252
    • 92
      0.007943
      12.912
    • 93
      0.008019
      1.252
    • 94
      0.008036
      0.247
    • 95
      0.008099
      1.252
    • 96
      0.008179
      1.252
    • 97
      0.008259
      1.252
    • 98
      0.008280
      0.247
    • 99
      0.008339
      1.252
    • 100
      0.008420
      1.252
    • 101
      0.008532
      0.247
    • 102
      0.008733
      0.303
    • 103
      0.008735
      6.004
    • 104
      0.008791
      0.247
    • 105
      0.009057
      0.247
    • 106
      0.009100
      3.997
    • 107
      0.009211
      4.719
    • 108
      0.009237
      4.665
    • 109
      0.009332
      0.247
    • 110
      0.009382
      4.538
    • 111
      0.009425
      4.558
    • 112
      0.009599
      1.150
    • 113
      0.009607
      1.416
    • 114
      0.009616
      0.247
    • 115
      0.009618
      4.282
    • 116
      0.009753
      1.093
    • 117
      0.009762
      4.324
    • 118
      0.009908
      0.247
    • 119
      0.010000
      122.466
    • 120
      0.010087
      4.177
    • 121
      0.010185
      3.754
    • 122
      0.010208
      0.247
    • 123
      0.010310
      3.604
    • 124
      0.010371
      3.526
    • 125
      0.010431
      1.138
    • 126
      0.010452
      1.000
    • 127
      0.010461
      3.492
    • 128
      0.010500
      3.997
    • 129
      0.010517
      1.501
    • 130
      0.010518
      0.247
    • 131
      0.010536
      1.166
    • 132
      0.010543
      3.525
    • 133
      0.010645
      3.340
    • 134
      0.010804
      3.229
    • 135
      0.010837
      0.247
    • 136
      0.010936
      3.088
    • 137
      0.010992
      3.528
    • 138
      0.011083
      1.135
    • 139
      0.011098
      3.136
    • 140
      0.011166
      0.247
    • 141
      0.011505
      0.247
    • 142
      0.011662
      2.587
    • 143
      0.011688
      2.605
    • 144
      0.011846
      1.128
    • 145
      0.011851
      2.505
    • 146
      0.011855
      0.247
    • 147
      0.011884
      2.641
    • 148
      0.011934
      2.389
    • 149
      0.012046
      3.003
    • 150
      0.012098
      2.559
    • 151
      0.012214
      0.247
    • 152
      0.012266
      2.590
    • 153
      0.012345
      1.065
    • 154
      0.012366
      0.907
    • 155
      0.012387
      0.826
    • 156
      0.012409
      2.262
    • 157
      0.012585
      0.247
    • 158
      0.012745
      1.910
    • 159
      0.012798
      1.904
    • 160
      0.012883
      2.020
    • 161
      0.012937
      1.861
    • 162
      0.012967
      0.247
    • 163
      0.013015
      1.899
    • 164
      0.013051
      1.921
    • 165
      0.013147
      1.247
    • 166
      0.013175
      1.093
    • 167
      0.013207
      1.735
    • 168
      0.013297
      1.636
    • 169
      0.013361
      1.329
    • 170
      0.013420
      0.774
    • 171
      0.013437
      0.758
    • 172
      0.013458
      1.680
    • 173
      0.013639
      2.664
    • 174
      0.013682
      1.495
    • 175
      0.013766
      0.247
    • 176
      0.013830
      1.444
    • 177
      0.014110
      1.281
    • 178
      0.014147
      1.528
    • 179
      0.014184
      0.247
    • 180
      0.014309
      1.600
    • 181
      0.014377
      1.191
    • 182
      0.014438
      0.740
    • 183
      0.014463
      1.509
    • 184
      0.014615
      0.247
    • 185
      0.014625
      1.038
    • 186
      0.014776
      1.073
    • 187
      0.014867
      0.686
    • 188
      0.014906
      1.000
    • 189
      0.014923
      0.951
    • 190
      0.014999
      0.938
    • 191
      0.015059
      0.247
    • 192
      0.015302
      0.731
    • 193
      0.015328
      0.729
    • 194
      0.015418
      0.732
    • 195
      0.015516
      3.247
    • 196
      0.015531
      1.000
    • 197
      0.015615
      1.000
    • 198
      0.015684
      1.000
    • 199
      0.015741
      1.000
    • 200
      0.015786
      0.392
    • 201
      0.015987
      0.247
    • 202
      0.015999
      1.500
    • 203
      0.016000
      107.100
    • 204
      0.016472
      0.247
    • 205
      0.016972
      0.247
    • 206
      0.017487
      0.247
    • 207
      0.018018
      0.247
    • 208
      0.018565
      0.247
    • 209
      0.019128
      0.247
    • 210
      0.019709
      0.247
    • 211
      0.020000
      142.260
    • 212
      0.020307
      0.247
    • 213
      0.020924
      0.247
    • 214
      0.021559
      0.247
    • 215
      0.022213
      0.247
    • 216
      0.022500
      100.120
    • 217
      0.022888
      0.247
    • 218
      0.030000
      88.527

    Giao dịch

    Thời gianGiá (ETH)Khối lượng (ATOM)
    09:29:500.0051601.5000
    09:23:370.0051722.4178
    09:20:530.00518021.0511
    09:17:530.0051867.9567
    09:14:500.0051822.1790
    09:13:430.0051832.1476
    09:11:140.0051952.0344
    09:10:160.0051951.5000
    09:09:000.00518013.0107
    09:08:430.00518033.2033
    09:04:550.0051723.9963
    09:04:200.0051616.1999
    09:04:200.0051611.0000
    09:04:200.0051611.0000
    09:04:200.0051630.4000
    09:04:200.0051666.0000
    09:04:190.0051695.8000
    09:04:190.0051690.4000
    09:04:190.0051710.4000
    09:03:470.0051771.5000
    09:03:470.0051771.5000
    09:03:470.0051791.5000
    09:03:470.0051791.1000
    09:03:470.0051791.5000
    09:03:470.0051801.3104
    09:02:310.0051727.7984
    09:02:170.0051860.9766
    09:01:560.0051901.2422
    09:01:380.0051921.0000
    09:00:500.0051986.2000
    09:00:290.0051992.2861
    09:00:280.0052021.0000
    09:00:020.0052030.8000
    09:00:020.0052050.0001
    09:00:020.0052060.8000
    08:59:170.0052050.9999
    08:58:450.0052122.0779
    08:58:200.0052141.9157
    08:58:150.0052142.0756
    08:48:550.0052203.0000
    08:44:090.0052281.0000
    08:43:260.0052281.0000
    08:40:030.0052330.8615
    08:39:570.0052331.5000
    08:36:190.0052546.2000
    08:36:190.0052541.5000
    08:32:360.0052821.5000
    08:30:060.0052801.5000
    08:26:240.0052641.5000
    08:26:240.0052641.5000
    08:22:070.0052426.2000
    08:19:090.0052461.5000
    08:19:040.0052486.2000
    08:19:040.0052481.5000
    08:18:070.0052531.5000
    08:18:070.0052536.2000
    08:17:260.0052641.5000
    08:10:530.0052431.5000
    08:10:530.0052461.5000
    08:10:530.0052481.5000