Giao ngay
API3/ETH
0.000891
Giá gần nhất được giao dịch (ETH)
+14.23%
Thay đổi trong 24 giờ
0.001937
Giá tham chiếu (ETH)
0.000910
Mức giá cao nhất trong 24h (ETH)
0.000772
Mức giá thấp nhất trong 24h (ETH)
16,036
Khối lượng giao dịch trong 24h (API3)
--
Danh nghĩa 24h
API3/ETH
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.000891
    Các lệnh
    Độ chính xác0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.01
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.000888
      82.217
    • 2
      0.000887
      202.204
    • 3
      0.000886
      224.586
    • 4
      0.000881
      26.892
    • 5
      0.000880
      326.505
    • 6
      0.000879
      132.791
    • 7
      0.000872
      324.120
    • 8
      0.000847
      516.826
    • 9
      0.000846
      37.501
    • 10
      0.000840
      27.938
    • 11
      0.000834
      30.229
    • 12
      0.000828
      51.585
    • 13
      0.000823
      29.730
    • 14
      0.000818
      33.354
    • 15
      0.000813
      32.518
    • 16
      0.000808
      27.271
    • 17
      0.000803
      31.099
    • 18
      0.000798
      30.588
    • 19
      0.000006
      21.111K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.000891
      116.600
    • 2
      0.000892
      76.021
    • 3
      0.000893
      67.034
    • 4
      0.000897
      27.003
    • 5
      0.000898
      27.298
    • 6
      0.000899
      323.197
    • 7
      0.000905
      358.682
    • 8
      0.000910
      0.001
    • 9
      0.000936
      51.828
    • 10
      0.000942
      37.025
    • 11
      0.000948
      22.320
    • 12
      0.000954
      21.008
    • 13
      0.000960
      22.382
    • 14
      0.000966
      31.428
    • 15
      0.000972
      21.626
    • 16
      0.000978
      22.532
    • 17
      0.000984
      53.785
    • 18
      0.000990
      31.146
    • 19
      0.001263
      0.652
    • 20
      0.001323
      1.740
    • 21
      0.001375
      74.039
    • 22
      0.001380
      73.770
    • 23
      0.001385
      73.502
    • 24
      0.001390
      0.001
    • 25
      0.001405
      72.451
    • 26
      0.001435
      70.978
    • 27
      0.001441
      70.681
    • 28
      0.001459
      69.804
    • 29
      0.001465
      69.517
    • 30
      0.001477
      68.949
    • 31
      0.001483
      68.668
    • 32
      0.001489
      0.001
    • 33
      0.001495
      68.114
    • 34
      0.001501
      67.841
    • 35
      0.001507
      67.569
    • 36
      0.001513
      67.300
    • 37
      0.001525
      66.767
    • 38
      0.001531
      66.504
    • 39
      0.001607
      0.218
    • 40
      0.001716
      59.336
    • 41
      0.001723
      59.093
    • 42
      0.001730
      58.853
    • 43
      0.001737
      58.614
    • 44
      0.001744
      58.378
    • 45
      0.001751
      58.143
    • 46
      0.001758
      57.911
    • 47
      0.001766
      57.680
    • 48
      0.001773
      57.451
    • 49
      0.001780
      57.224
    • 50
      0.001787
      56.986
    • 51
      0.001794
      56.775
    • 52
      0.001801
      56.553
    • 53
      0.001808
      56.332
    • 54
      0.001815
      56.114
    • 55
      0.002450
      41.562
    • 56
      0.003109
      51.352
    • 57
      0.004196
      1.447

    Giao dịch

    Thời gianGiá (ETH)Khối lượng (API3)
    09:53:220.0008910.775259
    09:48:230.00088926.669630
    09:48:190.00088951.730071
    09:48:190.00088938.200519
    09:38:340.00088421.805069
    09:35:010.0008850.761940
    09:28:460.0008905.693843
    09:15:580.00088724.178610
    09:02:300.0008831.346031
    09:01:420.00088679.699285
    09:01:300.0008892.790601
    09:01:300.00088910.953297
    09:01:120.00089016.312900
    09:01:120.00089010.985280
    08:59:460.00088975.390146
    08:56:520.00088976.878818
    08:49:290.00089484.107599
    08:48:200.00089651.103620
    08:43:290.00090128.493798
    08:42:460.00090312.999987
    08:42:290.0009020.465498
    08:41:320.0009010.130307
    08:41:170.0009030.485837
    08:41:000.0009030.484104
    08:40:270.0009030.413729
    08:39:120.0009040.304471
    08:38:290.00090254.447536
    08:38:250.0009040.323658
    08:37:490.0009010.392397
    08:37:230.0009020.184608
    08:36:550.0009020.172785
    08:34:060.0009050.756803
    08:33:320.0009060.980371
    08:33:260.0009052.000000
    08:32:570.0009090.853531
    08:32:250.0009092.073601
    08:31:490.0009091.699535
    08:31:210.00091015.026808
    08:30:560.0009081.224609
    08:30:200.0009060.961494
    08:28:420.0009041.561301
    08:27:490.0009061.432407
    08:26:580.0009062.122060
    08:26:330.0009051.317278
    08:23:310.0009012.861696
    08:23:300.00090116.401906
    08:23:300.00090198.990765
    08:23:290.00090133.009235
    08:21:520.0009036.675831
    08:21:520.00090610.002731
    08:21:350.00090245.247862
    08:21:250.00090268.235620
    08:20:070.000895127.850252
    08:16:430.00088671.430154
    08:16:010.0008803.741984
    08:12:050.00088271.680847
    08:12:050.00088212.000000
    08:11:300.00088277.420969
    08:08:220.000885110.541865
    08:05:570.0008910.000151