Giao ngay
ANW/USDT
0.0140
Giá gần nhất được giao dịch (USDT)
+11.11%
Thay đổi trong 24 giờ
0.0273
Giá tham chiếu (USDT)
0.0242
Mức giá cao nhất trong 24h (USDT)
0.0121
Mức giá thấp nhất trong 24h (USDT)
6.63M
Khối lượng giao dịch trong 24h (ANW)
--
Danh nghĩa 24h
ANW/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.0140
    Các lệnh
    Độ chính xác0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.0135
      14.801K
    • 2
      0.0134
      4.029K
    • 3
      0.0132
      15.444K
    • 4
      0.0131
      9.541K
    • 5
      0.0130
      34.725K
    • 6
      0.0128
      15.937K
    • 7
      0.0127
      5.952K
    • 8
      0.0126
      5.645K
    • 9
      0.0125
      21.349K
    • 10
      0.0120
      1.625K
    • 11
      0.0113
      6.194K
    • 12
      0.0102
      4.999K
    • 13
      0.0100
      1.500K
    • 14
      0.0097
      5.154K
    • 15
      0.0095
      57.605K
    • 16
      0.0094
      212.765
    • 17
      0.0093
      19.999K
    • 18
      0.0090
      2.907K
    • 19
      0.0088
      227.272
    • 20
      0.0085
      2.913K
    • 21
      0.0084
      5.952K
    • 22
      0.0083
      65.405K
    • 23
      0.0081
      126.000K
    • 24
      0.0080
      87.210K
    • 25
      0.0077
      259.740
    • 26
      0.0070
      171.428
    • 27
      0.0068
      10.294K
    • 28
      0.0061
      1.639K
    • 29
      0.0060
      879.375
    • 30
      0.0055
      200.000
    • 31
      0.0050
      1.520K
    • 32
      0.0025
      10.000K
    • 33
      0.0023
      5.678K
    • 34
      0.0012
      12.345K
    • 35
      0.0011
      100.000
    • 36
      0.0010
      1.120K
    • 37
      0.0002
      61.889K
    • 38
      0.0001
      293.838K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.0140
      3.206K
    • 2
      0.0141
      66.718K
    • 3
      0.0142
      22.091K
    • 4
      0.0148
      4.548K
    • 5
      0.0149
      1.469K
    • 6
      0.0150
      7.300K
    • 7
      0.0155
      4.961K
    • 8
      0.0158
      21.326K
    • 9
      0.0159
      3.942K
    • 10
      0.0160
      11.986K
    • 11
      0.0165
      11.838K
    • 12
      0.0168
      5.393K
    • 13
      0.0169
      12.736K
    • 14
      0.0170
      3.655K
    • 15
      0.0171
      5.460K
    • 16
      0.0173
      26.997
    • 17
      0.0175
      26.997
    • 18
      0.0176
      26.997
    • 19
      0.0177
      3.936K
    • 20
      0.0178
      10.097K
    • 21
      0.0179
      4.821K
    • 22
      0.0180
      19.002K
    • 23
      0.0181
      1.938K
    • 24
      0.0182
      26.997
    • 25
      0.0184
      26.997
    • 26
      0.0185
      5.026K
    • 27
      0.0186
      8.160
    • 28
      0.0187
      26.997
    • 29
      0.0188
      16.607K
    • 30
      0.0189
      40.186
    • 31
      0.0191
      26.997
    • 32
      0.0192
      13.188
    • 33
      0.0193
      26.997
    • 34
      0.0195
      40.186
    • 35
      0.0197
      26.997
    • 36
      0.0198
      13.188
    • 37
      0.0199
      2.179K
    • 38
      0.0200
      12.443K
    • 39
      0.0201
      40.186
    • 40
      0.0203
      26.997
    • 41
      0.0204
      70.164
    • 42
      0.0205
      26.997
    • 43
      0.0207
      3.934K
    • 44
      0.0208
      56.975
    • 45
      0.0209
      26.997
    • 46
      0.0210
      13.188
    • 47
      0.0211
      26.997
    • 48
      0.0212
      33.530
    • 49
      0.0213
      63.631
    • 50
      0.0216
      73.716
    • 51
      0.0217
      23.445
    • 52
      0.0218
      26.997
    • 53
      0.0219
      13.188
    • 54
      0.0220
      55.310K
    • 55
      0.0222
      5.247K
    • 56
      0.0223
      234.640
    • 57
      0.0224
      73.716
    • 58
      0.0226
      23.445
    • 59
      0.0227
      40.186
    • 60
      0.0228
      268.171
    • 61
      0.0229
      4.657K
    • 62
      0.0230
      10.313K
    • 63
      0.0231
      50.442
    • 64
      0.0232
      11.854K
    • 65
      0.0233
      40.186
    • 66
      0.0235
      73.107K
    • 67
      0.0236
      84.670
    • 68
      0.0237
      234.640
    • 69
      0.0238
      26.997
    • 70
      0.0239
      36.634
    • 71
      0.0240
      107.893K
    • 72
      0.0241
      37.951
    • 73
      0.0242
      451.702
    • 74
      0.0243
      718.243
    • 75
      0.0244
      56.975
    • 76
      0.0245
      2.279K
    • 77
      0.0246
      10.951
    • 78
      0.0248
      177.119
    • 79
      0.0249
      3.677K
    • 80
      0.0250
      32.973K
    • 81
      0.0251
      24.140
    • 82
      0.0252
      286.767
    • 83
      0.0253
      50.464
    • 84
      0.0254
      13.188
    • 85
      0.0255
      32.068K
    • 86
      0.0256
      592.657
    • 87
      0.0257
      36.634
    • 88
      0.0258
      45.603
    • 89
      0.0259
      42.965K
    • 90
      0.0260
      6.846K
    • 91
      0.0261
      59.788K
    • 92
      0.0262
      261.454
    • 93
      0.0263
      27.019
    • 94
      0.0264
      33.530
    • 95
      0.0265
      5.040K
    • 96
      0.0266
      69.049
    • 97
      0.0267
      786.476
    • 98
      0.0268
      46.718
    • 99
      0.0269
      27.019
    • 100
      0.0270
      5.331K
    • 101
      0.0271
      63.653
    • 102
      0.0272
      820.006
    • 103
      0.0274
      58.792
    • 104
      0.0275
      19.218K
    • 105
      0.0276
      19.711
    • 106
      0.0277
      406.264
    • 107
      0.0278
      1.442K
    • 108
      0.0279
      433.117
    • 109
      0.0280
      44.430K
    • 110
      0.0282
      45.603
    • 111
      0.0283
      14.230K
    • 112
      0.0284
      7.714K
    • 113
      0.0285
      17.004K
    • 114
      0.0286
      1.187K
    • 115
      0.0288
      165.360
    • 116
      0.0289
      463.015
    • 117
      0.0290
      6.023K
    • 118
      0.0291
      27.019
    • 119
      0.0292
      1.220K
    • 120
      0.0293
      23.445
    • 121
      0.0294
      27.019
    • 122
      0.0295
      25.721K
    • 123
      0.0296
      4.369K
    • 124
      0.0297
      63.653
    • 125
      0.0298
      2.428K
    • 126
      0.0299
      129.875K
    • 127
      0.0300
      127.509K
    • 128
      0.0302
      23.445
    • 129
      0.0303
      25.063K
    • 130
      0.0304
      33.530
    • 131
      0.0306
      82.237
    • 132
      0.0308
      38.494K
    • 133
      0.0309
      40.208
    • 134
      0.0310
      22.749K
    • 135
      0.0311
      23.445
    • 136
      0.0312
      73.738
    • 137
      0.0314
      18.584
    • 138
      0.0315
      63.653
    • 139
      0.0316
      26.213K
    • 140
      0.0318
      40.208
    • 141
      0.0319
      23.445
    • 142
      0.0320
      313.070K
    • 143
      0.0321
      13.188
    • 144
      0.0322
      245.443
    • 145
      0.0324
      409.960
    • 146
      0.0325
      158.819K
    • 147
      0.0327
      13.188
    • 148
      0.0328
      11.078K
    • 149
      0.0330
      185.798K
    • 150
      0.0331
      4.714K
    • 151
      0.0332
      13.643K
    • 152
      0.0333
      9.222K
    • 153
      0.0335
      354.464
    • 154
      0.0336
      33.530
    • 155
      0.0337
      23.445
    • 156
      0.0338
      58.792
    • 157
      0.0340
      79.730K
    • 158
      0.0341
      40.208
    • 159
      0.0342
      23.445
    • 160
      0.0344
      46.718
    • 161
      0.0345
      3.136K
    • 162
      0.0346
      9.214K
    • 163
      0.0347
      13.188
    • 164
      0.0348
      174.067K
    • 165
      0.0350
      181.000K
    • 166
      0.0351
      23.445
    • 167
      0.0352
      10.234K
    • 168
      0.0353
      5.009K
    • 169
      0.0354
      18.584
    • 170
      0.0355
      50.464
    • 171
      0.0356
      46.718
    • 172
      0.0357
      171.061
    • 173
      0.0359
      63.653
    • 174
      0.0360
      34.530K
    • 175
      0.0362
      231.609
    • 176
      0.0363
      27.019
    • 177
      0.0364
      56.975
    • 178
      0.0365
      13.188
    • 179
      0.0366
      207.380
    • 180
      0.0367
      10.000K
    • 181
      0.0368
      84.164
    • 182
      0.0369
      9.125K
    • 183
      0.0370
      20.491K
    • 184
      0.0372
      33.530
    • 185
      0.0373
      36.634
    • 186
      0.0374
      27.019
    • 187
      0.0375
      16.063K
    • 188
      0.0376
      46.718
    • 189
      0.0377
      1.030K
    • 190
      0.0378
      8.258K
    • 191
      0.0379
      13.188
    • 192
      0.0380
      45.969K
    • 193
      0.0381
      27.019
    • 194
      0.0382
      8.465K
    • 195
      0.0383
      4.387K
    • 196
      0.0384
      5.533K
    • 197
      0.0385
      3.723K
    • 198
      0.0386
      1.273K
    • 199
      0.0387
      16.358K
    • 200
      0.0388
      19.043K
    • 201
      0.0389
      27.019
    • 202
      0.0390
      89.415K
    • 203
      0.0391
      36.634
    • 204
      0.0392
      33.530
    • 205
      0.0393
      79.678
    • 206
      0.0394
      31.769
    • 207
      0.0395
      23.445
    • 208
      0.0396
      33.530
    • 209
      0.0397
      6.827K
    • 210
      0.0398
      3.653K
    • 211
      0.0399
      31.370K
    • 212
      0.0400
      174.472K
    • 213
      0.0401
      27.019
    • 214
      0.0402
      18.580
    • 215
      0.0403
      13.188
    • 216
      0.0404
      23.445
    • 217
      0.0405
      27.019
    • 218
      0.0406
      13.188
    • 219
      0.0408
      52.634
    • 220
      0.0409
      27.019
    • 221
      0.0410
      25.581K
    • 222
      0.0411
      3.013K
    • 223
      0.0412
      10.052
    • 224
      0.0413
      58.024K
    • 225
      0.0414
      13.188
    • 226
      0.0417
      5.063K
    • 227
      0.0418
      3.488K
    • 228
      0.0419
      731.579
    • 229
      0.0420
      18.963K
    • 230
      0.0421
      5.025K
    • 231
      0.0422
      23.445
    • 232
      0.0423
      13.188
    • 233
      0.0425
      7.915K
    • 234
      0.0426
      55.214
    • 235
      0.0428
      1.044K
    • 236
      0.0429
      13.188
    • 237
      0.0430
      77.204K
    • 238
      0.0431
      3.275K
    • 239
      0.0432
      2.175K
    • 240
      0.0433
      4.619K
    • 241
      0.0434
      2.598K
    • 242
      0.0435
      36.634
    • 243
      0.0437
      5.195K
    • 244
      0.0438
      40.208
    • 245
      0.0439
      470.983
    • 246
      0.0440
      24.262K
    • 247
      0.0441
      24.311K
    • 248
      0.0442
      18.580
    • 249
      0.0443
      40.208
    • 250
      0.0444
      6.780K
    • 251
      0.0446
      13.188
    • 252
      0.0447
      247.019
    • 253
      0.0448
      41.445
    • 254
      0.0449
      13.188
    • 255
      0.0450
      306.099K
    • 256
      0.0452
      40.208
    • 257
      0.0453
      33.498
    • 258
      0.0455
      7.375K
    • 259
      0.0456
      8.390K
    • 260
      0.0457
      548.556
    • 261
      0.0458
      3.257K
    • 262
      0.0459
      1.148K
    • 263
      0.0460
      16.792K
    • 264
      0.0461
      40.208
    • 265
      0.0462
      23.445
    • 266
      0.0464
      530.256
    • 267
      0.0465
      27.019
    • 268
      0.0466
      42.026
    • 269
      0.0467
      13.188
    • 270
      0.0468
      13.818K
    • 271
      0.0470
      2.040K
    • 272
      0.0471
      532.712
    • 273
      0.0473
      23.241
    • 274
      0.0474
      18.580
    • 275
      0.0475
      4.279K
    • 276
      0.0476
      13.188
    • 277
      0.0478
      501.698
    • 278
      0.0479
      36.634
    • 279
      0.0480
      24.073K
    • 280
      0.0481
      13.188
    • 281
      0.0482
      18.580
    • 282
      0.0483
      32.661K
    • 283
      0.0484
      63.653
    • 284
      0.0485
      6.236K
    • 285
      0.0487
      5.013K
    • 286
      0.0488
      43.445
    • 287
      0.0489
      77.456K
    • 288
      0.0490
      63.984K
    • 289
      0.0493
      46.686
    • 290
      0.0494
      27.019
    • 291
      0.0496
      779.317
    • 292
      0.0497
      5.573K
    • 293
      0.0498
      18.580
    • 294
      0.0499
      93.575K
    • 295
      0.0500
      409.307K
    • 296
      0.0502
      15.230K
    • 297
      0.0503
      528.383
    • 298
      0.0504
      27.019
    • 299
      0.0505
      13.188
    • 300
      0.0506
      42.026
    • 301
      0.0508
      354.529K
    • 302
      0.0509
      27.019
    • 303
      0.0511
      36.634
    • 304
      0.0514
      68.841
    • 305
      0.0515
      23.445
    • 306
      0.0516
      13.188
    • 307
      0.0518
      2.152K
    • 308
      0.0519
      37.309K
    • 309
      0.0520
      20.500K
    • 310
      0.0522
      3.863K
    • 311
      0.0523
      58.061K
    • 312
      0.0524
      23.445
    • 313
      0.0525
      40.208
    • 314
      0.0528
      58.634
    • 315
      0.0530
      10.201K
    • 316
      0.0531
      13.188
    • 317
      0.0533
      23.445
    • 318
      0.0534
      23.241
    • 319
      0.0535
      38.519
    • 320
      0.0537
      36.634
    • 321
      0.0538
      18.580
    • 322
      0.0539
      2.203K
    • 323
      0.0540
      19.284K
    • 324
      0.0541
      27.019
    • 325
      0.0542
      23.445
    • 326
      0.0543
      13.188
    • 327
      0.0546
      82.234
    • 328
      0.0548
      23.000
    • 329
      0.0549
      13.188
    • 330
      0.0550
      52.457K
    • 331
      0.0551
      23.445
    • 332
      0.0552
      40.208
    • 333
      0.0554
      41.822
    • 334
      0.0555
      4.932K
    • 335
      0.0557
      40.208
    • 336
      0.0559
      23.445
    • 337
      0.0560
      33.647K
    • 338
      0.0562
      18.580
    • 339
      0.0563
      40.208
    • 340
      0.0564
      23.445
    • 341
      0.0566
      13.188
    • 342
      0.0567
      5.263K
    • 343
      0.0568
      74.464
    • 344
      0.0569
      13.188
    • 345
      0.0570
      20.002K
    • 346
      0.0572
      13.188
    • 347
      0.0573
      23.445
    • 348
      0.0574
      27.019
    • 349
      0.0575
      23.241
    • 350
      0.0577
      29.999K
    • 351
      0.0578
      31.769
    • 352
      0.0580
      168.957K
    • 353
      0.0581
      12.103K
    • 354
      0.0582
      665.355
    • 355
      0.0583
      499.600
    • 356
      0.0584
      13.188
    • 357
      0.0585
      5.742K
    • 358
      0.0586
      69.045
    • 359
      0.0587
      5.009K
    • 360
      0.0588
      226.855K
    • 361
      0.0589
      13.188
    • 362
      0.0590
      20.483K
    • 363
      0.0591
      23.445
    • 364
      0.0592
      40.208
    • 365
      0.0594
      18.580
    • 366
      0.0595
      46.686
    • 367
      0.0598
      40.208
    • 368
      0.0599
      107.448K
    • 369
      0.0600
      331.872K
    • 370
      0.0601
      13.188
    • 371
      0.0602
      18.580
    • 372
      0.0604
      40.208
    • 373
      0.0606
      2.964K
    • 374
      0.0607
      13.188
    • 375
      0.0608
      26.000
    • 376
      0.0610
      5.275K
    • 377
      0.0611
      5.742K
    • 378
      0.0613
      1.894K
    • 379
      0.0615
      10.052
    • 380
      0.0616
      40.205
    • 381
      0.0618
      18.580
    • 382
      0.0619
      13.186
    • 383
      0.0620
      17.962K
    • 384
      0.0622
      40.208
    • 385
      0.0625
      13.188
    • 386
      0.0626
      23.041K
    • 387
      0.0627
      8.502K
    • 388
      0.0628
      18.095K
    • 389
      0.0630
      8.222K
    • 390
      0.0634
      45.600
    • 391
      0.0636
      12.285K
    • 392
      0.0639
      143.008
    • 393
      0.0640
      1.899K
    • 394
      0.0641
      27.019
    • 395
      0.0642
      18.580
    • 396
      0.0643
      996.087
    • 397
      0.0645
      10.477K
    • 398
      0.0647
      27.019
    • 399
      0.0648
      8.597K
    • 400
      0.0649
      6.755K

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (ANW)
    09:48:530.0140156.672912
    09:48:530.0140530.827888
    09:48:530.013646,404.359527
    09:48:480.01365,073.529411
    09:48:480.01364,477.611940
    09:48:480.01375,457.255835
    09:48:480.01393,974.494741
    09:48:480.01392,877.697842
    09:48:480.01397,194.244604
    09:48:420.01401,200.164253
    09:48:420.01404,352.652377
    09:48:170.0140555.363866
    09:48:170.0140428.571428
    09:48:170.01402,831.244780
    09:45:370.014210.000000
    09:45:370.01422,816.901408
    09:45:350.014013.642982
    09:44:220.0140155.112238
    09:43:000.0140164.643238
    09:41:210.01401,024.455500
    09:40:560.014092.251611
    09:40:520.0142602.448638
    09:40:110.01426,966.427081
    09:37:590.0142906.202257
    09:37:380.014218.819431
    09:37:000.014218.838270
    09:36:550.01402,076.305117
    09:36:550.014018.853353
    09:36:550.014218.853353
    09:36:550.014318.853353
    09:36:550.014518.853353
    09:36:550.014618.853353
    09:35:070.01476,330.859428
    09:34:480.014718.853353
    09:34:480.014718.853353
    09:34:480.014718.853353
    09:34:480.014718.853353
    09:34:480.014718.853353
    09:34:480.014718.853353
    09:34:480.014718.853353
    09:34:480.014718.853353
    09:34:480.014718.853353
    09:34:480.014718.853353
    09:34:480.014718.853353
    09:34:480.014718.853353
    09:34:480.014718.853353
    09:34:480.014718.853353
    09:34:480.014718.853353
    09:34:480.014718.853353
    09:34:480.014718.853353
    09:34:480.014718.853353
    09:34:480.014718.853353
    09:34:480.014718.853353
    09:34:480.014718.853353
    09:34:480.014718.853353
    09:34:480.014718.853353
    09:34:480.014718.853353
    09:34:480.014718.853353
    09:34:480.014718.853353
    09:34:480.014718.853353