Giao ngay
ALV/USDT
0.001552
Giá gần nhất được giao dịch (USDT)
-3.36%
Thay đổi trong 24 giờ
0.002837
Giá tham chiếu (USDT)
0.001905
Mức giá cao nhất trong 24h (USDT)
0.001179
Mức giá thấp nhất trong 24h (USDT)
31.80M
Khối lượng giao dịch trong 24h (ALV)
--
Danh nghĩa 24h
ALV/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.001552
    Các lệnh
    Độ chính xác0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.001553
      9.056K
    • 2
      0.001552
      3.694K
    • 3
      0.001551
      71.150K
    • 4
      0.001546
      9.702K
    • 5
      0.001545
      21.131K
    • 6
      0.001522
      151.182K
    • 7
      0.001521
      162.942K
    • 8
      0.001518
      29.797K
    • 9
      0.001517
      160.870K
    • 10
      0.001516
      1.620M
    • 11
      0.001515
      1.444M
    • 12
      0.001514
      78.537K
    • 13
      0.001505
      88.372K
    • 14
      0.001504
      7.829K
    • 15
      0.001500
      120.220K
    • 16
      0.001498
      128.582K
    • 17
      0.001489
      124.244K
    • 18
      0.001481
      254.015K
    • 19
      0.001470
      234.131K
    • 20
      0.001456
      53.264K
    • 21
      0.001450
      62.008K
    • 22
      0.001449
      30.000K
    • 23
      0.001448
      43.000K
    • 24
      0.001447
      62.196K
    • 25
      0.001400
      87.216K
    • 26
      0.001363
      22.163K
    • 27
      0.001360
      22.085K
    • 28
      0.001355
      280.399K
    • 29
      0.001300
      39.561K
    • 30
      0.001287
      8.333K
    • 31
      0.001280
      1.100K
    • 32
      0.001270
      1.022K
    • 33
      0.001251
      8.333K
    • 34
      0.001250
      5.662K
    • 35
      0.001215
      8.333K
    • 36
      0.001200
      20.671K
    • 37
      0.001197
      167.084K
    • 38
      0.001179
      8.333K
    • 39
      0.001143
      8.333K
    • 40
      0.001107
      8.333K
    • 41
      0.001100
      4.490K
    • 42
      0.001080
      4.490K
    • 43
      0.001071
      8.333K
    • 44
      0.001035
      8.333K
    • 45
      0.001001
      1.100M
    • 46
      0.001000
      1.640M
    • 47
      0.000999
      8.333K
    • 48
      0.000964
      8.476K
    • 49
      0.000963
      8.333K
    • 50
      0.000895
      883.129K
    • 51
      0.000850
      574.841K
    • 52
      0.000830
      2.206K
    • 53
      0.000800
      141.470K
    • 54
      0.000790
      12.658K
    • 55
      0.000755
      67.340K
    • 56
      0.000751
      6.378K
    • 57
      0.000750
      10.000K
    • 58
      0.000700
      78.390K
    • 59
      0.000690
      22.968K
    • 60
      0.000610
      163.934K
    • 61
      0.000600
      2.029M
    • 62
      0.000533
      1,000.000K
    • 63
      0.000500
      27.071K
    • 64
      0.000460
      50.000K
    • 65
      0.000440
      1.334
    • 66
      0.000360
      114.785K
    • 67
      0.000300
      44.770K
    • 68
      0.000290
      18.843K
    • 69
      0.000200
      575.000K
    • 70
      0.000160
      100.125K
    • 71
      0.000150
      306.666K
    • 72
      0.000100
      149.098K
    • 73
      0.000090
      22.222K
    • 74
      0.000070
      28.571K
    • 75
      0.000050
      40.000K
    • 76
      0.000030
      66.666K
    • 77
      0.000020
      2.550M
    • 78
      0.000010
      200.000K
    • 79
      0.000009
      222.222K
    • 80
      0.000007
      285.714K
    • 81
      0.000005
      400.000K
    • 82
      0.000003
      666.666K
    • 83
      0.000002
      3.111M
    • 84
      0.000001
      4.010M
    • Giá
    • Giá
    • Số tiền
    • 1
      0.001624
      27.557K
    • 2
      0.001772
      12.226K
    • 3
      0.001773
      93.319K
    • 4
      0.001776
      111.249K
    • 5
      0.001777
      15.190K
    • 6
      0.001795
      168.828K
    • 7
      0.001800
      27.840K
    • 8
      0.001834
      3.112K
    • 9
      0.001845
      1.017K
    • 10
      0.001850
      78.879K
    • 11
      0.001900
      194.410K
    • 12
      0.001904
      1.021K
    • 13
      0.001905
      1.735K
    • 14
      0.001979
      26.455K
    • 15
      0.001980
      15.393K
    • 16
      0.001995
      1.017K
    • 17
      0.001998
      8.584K
    • 18
      0.002000
      57.083K
    • 19
      0.002020
      16.259K
    • 20
      0.002030
      375.922K
    • 21
      0.002035
      1.018K
    • 22
      0.002116
      25.107K
    • 23
      0.002146
      1.017K
    • 24
      0.002170
      10.090K
    • 25
      0.002200
      314.733K
    • 26
      0.002220
      2.762K
    • 27
      0.002236
      1.018K
    • 28
      0.002250
      3.966K
    • 29
      0.002296
      1.017K
    • 30
      0.002297
      2.669K
    • 31
      0.002300
      9.992K
    • 32
      0.002324
      21.755K
    • 33
      0.002327
      3.966K
    • 34
      0.002328
      1.021K
    • 35
      0.002356
      8.159K
    • 36
      0.002389
      21.755K
    • 37
      0.002400
      87.594K
    • 38
      0.002404
      3.966K
    • 39
      0.002420
      1.048M
    • 40
      0.002421
      21.755K
    • 41
      0.002437
      1.018K
    • 42
      0.002446
      1.017K
    • 43
      0.002454
      14.570K
    • 44
      0.002480
      3.966K
    • 45
      0.002486
      21.755K
    • 46
      0.002490
      1.078K
    • 47
      0.002500
      9.992K
    • 48
      0.002518
      21.755K
    • 49
      0.002539
      1.021K
    • 50
      0.002551
      21.755K
    • 51
      0.002557
      3.966K
    • 52
      0.002583
      21.755K
    • 53
      0.002596
      1.017K
    • 54
      0.002600
      287.711K
    • 55
      0.002616
      21.755K
    • 56
      0.002632
      42.176K
    • 57
      0.002634
      3.966K
    • 58
      0.002637
      1.018K
    • 59
      0.002648
      21.755K
    • 60
      0.002680
      21.755K
    • 61
      0.002700
      127.322K
    • 62
      0.002710
      3.966K
    • 63
      0.002713
      21.755K
    • 64
      0.002745
      21.755K
    • 65
      0.002747
      1.017K
    • 66
      0.002751
      1.021K
    • 67
      0.002778
      7.722K
    • 68
      0.002780
      1.078K
    • 69
      0.002787
      3.966K
    • 70
      0.002790
      83.280K
    • 71
      0.002800
      187.482K
    • 72
      0.002810
      21.755K
    • 73
      0.002833
      2.234K
    • 74
      0.002838
      1.018K
    • 75
      0.002842
      21.755K
    • 76
      0.002864
      3.966K
    • 77
      0.002875
      21.755K
    • 78
      0.002897
      1.017K
    • 79
      0.002900
      161.412K
    • 80
      0.002907
      21.755K
    • 81
      0.002916
      6.125K
    • 82
      0.002940
      21.755K
    • 83
      0.002941
      3.966K
    • 84
      0.002963
      1.021K
    • 85
      0.002972
      5.148K
    • 86
      0.002977
      6.125K
    • 87
      0.002985
      2.860K
    • 88
      0.002990
      10.000K
    • 89
      0.002999
      34.928K
    • 90
      0.003000
      217.468K
    • 91
      0.003004
      21.755K
    • 92
      0.003010
      8.880K
    • 93
      0.003037
      21.755K
    • 94
      0.003038
      6.125K
    • 95
      0.003039
      6.018K
    • 96
      0.003047
      1.017K
    • 97
      0.003050
      1.041K
    • 98
      0.003069
      8.374K
    • 99
      0.003070
      1.078K
    • 100
      0.003098
      24.831K
    • 101
      0.003099
      6.125K
    • 102
      0.003100
      100.325K
    • 103
      0.003102
      7.658K
    • 104
      0.003140
      1.051K
    • 105
      0.003150
      1.041K
    • 106
      0.003160
      24.237K
    • 107
      0.003174
      1.021K
    • 108
      0.003189
      55.964K
    • 109
      0.003191
      18.560K
    • 110
      0.003197
      1.017K
    • 111
      0.003199
      34.928K
    • 112
      0.003200
      25.850K
    • 113
      0.003222
      24.685K
    • 114
      0.003240
      1.018K
    • 115
      0.003248
      187.312K
    • 116
      0.003250
      1.041K
    • 117
      0.003254
      18.560K
    • 118
      0.003257
      1.506M
    • 119
      0.003280
      1.051K
    • 120
      0.003283
      6.125K
    • 121
      0.003285
      24.746K
    • 122
      0.003300
      1.041K
    • 123
      0.003316
      24.746K
    • 124
      0.003344
      6.125K
    • 125
      0.003348
      1.017K
    • 126
      0.003350
      1.041K
    • 127
      0.003352
      22.490K
    • 128
      0.003360
      1.078K
    • 129
      0.003386
      1.021K
    • 130
      0.003400
      1.041K
    • 131
      0.003405
      6.125K
    • 132
      0.003420
      1.051K
    • 133
      0.003421
      22.490K
    • 134
      0.003441
      1.018K
    • 135
      0.003450
      1.041K
    • 136
      0.003466
      6.125K
    • 137
      0.003490
      22.490K
    • 138
      0.003498
      1.017K
    • 139
      0.003500
      469.230K
    • 140
      0.003527
      6.125K
    • 141
      0.003550
      1.041K
    • 142
      0.003559
      22.487K
    • 143
      0.003560
      1.051K
    • 144
      0.003582
      39.964K
    • 145
      0.003589
      6.125K
    • 146
      0.003598
      1.021K
    • 147
      0.003600
      15.549K
    • 148
      0.003629
      22.487K
    • 149
      0.003641
      1.018K
    • 150
      0.003648
      1.017K
    • 151
      0.003650
      8.245K
    • 152
      0.003680
      4.981K
    • 153
      0.003690
      28.921K
    • 154
      0.003699
      9.668K
    • 155
      0.003700
      94.605K
    • 156
      0.003710
      5.000K
    • 157
      0.003711
      6.125K
    • 158
      0.003720
      5.000K
    • 159
      0.003730
      5.000K
    • 160
      0.003740
      5.000K
    • 161
      0.003750
      6.041K
    • 162
      0.003756
      14.540K
    • 163
      0.003760
      5.000K
    • 164
      0.003770
      5.000K
    • 165
      0.003772
      6.124K
    • 166
      0.003780
      5.000K
    • 167
      0.003789
      49.960K
    • 168
      0.003790
      5.000K
    • 169
      0.003798
      7.871K
    • 170
      0.003800
      113.270K
    • 171
      0.003809
      1.021K
    • 172
      0.003810
      5.000K
    • 173
      0.003820
      5.000K
    • 174
      0.003830
      5.000K
    • 175
      0.003833
      6.124K
    • 176
      0.003840
      6.051K
    • 177
      0.003842
      1.018K
    • 178
      0.003844
      3.523K
    • 179
      0.003850
      6.041K
    • 180
      0.003860
      5.000K
    • 181
      0.003863
      41.311K
    • 182
      0.003870
      5.000K
    • 183
      0.003880
      5.000K
    • 184
      0.003890
      5.000K
    • 185
      0.003894
      6.124K
    • 186
      0.003900
      127.025K
    • 187
      0.003910
      5.000K
    • 188
      0.003920
      5.000K
    • 189
      0.003930
      5.000K
    • 190
      0.003940
      5.000K
    • 191
      0.003947
      49.960K
    • 192
      0.003949
      1.017K
    • 193
      0.003950
      247.210K
    • 194
      0.003956
      6.124K
    • 195
      0.003960
      5.000K
    • 196
      0.003965
      20.156K
    • 197
      0.003970
      5.000K
    • 198
      0.003976
      116.532K
    • 199
      0.003980
      6.051K
    • 200
      0.003990
      138.973K
    • 201
      0.004000
      316.896K
    • 202
      0.004005
      304.050K
    • 203
      0.004008
      2.548K
    • 204
      0.004010
      4.960K
    • 205
      0.004017
      6.124K
    • 206
      0.004020
      5.000K
    • 207
      0.004021
      1.021K
    • 208
      0.004030
      5.000K
    • 209
      0.004040
      5.000K
    • 210
      0.004043
      1.018K
    • 211
      0.004050
      6.041K
    • 212
      0.004060
      5.000K
    • 213
      0.004070
      5.000K
    • 214
      0.004077
      31.084K
    • 215
      0.004078
      6.124K
    • 216
      0.004080
      5.000K
    • 217
      0.004090
      5.000K
    • 218
      0.004099
      1.017K
    • 219
      0.004100
      26.025K
    • 220
      0.004110
      4.960K
    • 221
      0.004120
      6.051K
    • 222
      0.004130
      5.000K
    • 223
      0.004139
      6.124K
    • 224
      0.004140
      5.000K
    • 225
      0.004150
      6.041K
    • 226
      0.004155
      14.282K
    • 227
      0.004160
      5.000K
    • 228
      0.004170
      5.000K
    • 229
      0.004180
      5.000K
    • 230
      0.004190
      5.000K
    • 231
      0.004200
      59.227K
    • 232
      0.004210
      4.960K
    • 233
      0.004220
      5.000K
    • 234
      0.004230
      11.446K
    • 235
      0.004233
      1.021K
    • 236
      0.004240
      5.000K
    • 237
      0.004244
      1.018K
    • 238
      0.004249
      1.017K
    • 239
      0.004250
      6.041K
    • 240
      0.004260
      6.051K
    • 241
      0.004261
      311.184K
    • 242
      0.004270
      5.000K
    • 243
      0.004280
      5.000K
    • 244
      0.004282
      2.491K
    • 245
      0.004290
      5.000K
    • 246
      0.004300
      25.026K
    • 247
      0.004310
      4.960K
    • 248
      0.004320
      7.548K
    • 249
      0.004323
      6.124K
    • 250
      0.004330
      5.000K
    • 251
      0.004340
      5.000K
    • 252
      0.004350
      6.041K
    • 253
      0.004355
      1.579K
    • 254
      0.004360
      5.000K
    • 255
      0.004370
      5.000K
    • 256
      0.004380
      5.000K
    • 257
      0.004384
      6.124K
    • 258
      0.004390
      5.000K
    • 259
      0.004399
      1.017K
    • 260
      0.004400
      7.093K
    • 261
      0.004410
      4.936K
    • 262
      0.004420
      5.000K
    • 263
      0.004430
      5.000K
    • 264
      0.004440
      5.000K
    • 265
      0.004444
      55.852K
    • 266
      0.004445
      7.143K
    • 267
      0.004450
      6.041K
    • 268
      0.004452
      6.815K
    • 269
      0.004455
      29.976K
    • 270
      0.004460
      5.000K
    • 271
      0.004470
      5.000K
    • 272
      0.004480
      5.000K
    • 273
      0.004490
      3.602K
    • 274
      0.004500
      1.366M
    • 275
      0.004501
      131.871K
    • 276
      0.004506
      6.124K
    • 277
      0.004510
      5.000K
    • 278
      0.004520
      5.000K
    • 279
      0.004527
      3.380K
    • 280
      0.004530
      5.000K
    • 281
      0.004540
      9.985K
    • 282
      0.004550
      7.059K
    • 283
      0.004555
      62.040K
    • 284
      0.004560
      5.000K
    • 285
      0.004567
      6.124K
    • 286
      0.004570
      5.000K
    • 287
      0.004580
      5.000K
    • 288
      0.004590
      5.000K
    • 289
      0.004600
      30.684K
    • 290
      0.004609
      4.373K
    • 291
      0.004610
      5.000K
    • 292
      0.004620
      5.000K
    • 293
      0.004628
      6.124K
    • 294
      0.004630
      5.000K
    • 295
      0.004640
      5.000K
    • 296
      0.004645
      1.018K
    • 297
      0.004650
      6.041K
    • 298
      0.004660
      5.000K
    • 299
      0.004670
      5.000K
    • 300
      0.004680
      6.051K
    • 301
      0.004690
      11.124K
    • 302
      0.004700
      25.624K
    • 303
      0.004710
      5.000K
    • 304
      0.004720
      5.000K
    • 305
      0.004730
      5.000K
    • 306
      0.004740
      5.000K
    • 307
      0.004750
      6.041K
    • 308
      0.004751
      6.124K
    • 309
      0.004760
      5.000K
    • 310
      0.004770
      6.199K
    • 311
      0.004797
      94.058K
    • 312
      0.004800
      200.575K
    • 313
      0.004812
      6.124K
    • 314
      0.004820
      1.051K
    • 315
      0.004846
      1.018K
    • 316
      0.004850
      2.059K
    • 317
      0.004855
      1,000.000
    • 318
      0.004861
      305.059K
    • 319
      0.004873
      6.124K
    • 320
      0.004900
      663.991K
    • 321
      0.004914
      16.130K
    • 322
      0.004934
      6.124K
    • 323
      0.004945
      2.606K
    • 324
      0.004950
      1.041K
    • 325
      0.004960
      1.051K
    • 326
      0.004988
      48.672K
    • 327
      0.004996
      6.124K
    • 328
      0.004999
      89.081K
    • 329
      0.005000
      3.061M
    • 330
      0.005047
      1.018K
    • 331
      0.005050
      8.114K
    • 332
      0.005100
      32.093K
    • 333
      0.005150
      1.041K
    • 334
      0.005151
      1.017K
    • 335
      0.005200
      18.028K
    • 336
      0.005214
      3.400K
    • 337
      0.005227
      9.893K
    • 338
      0.005240
      1.051K
    • 339
      0.005248
      1.018K
    • 340
      0.005250
      4.564K
    • 341
      0.005266
      236.281K
    • 342
      0.005300
      881.780K
    • 343
      0.005350
      1.041K
    • 344
      0.005380
      1.051K
    • 345
      0.005400
      15.008K
    • 346
      0.005449
      1.018K
    • 347
      0.005450
      1.041K
    • 348
      0.005500
      334.610K
    • 349
      0.005520
      1.051K
    • 350
      0.005550
      1.041K
    • 351
      0.005555
      4.739K
    • 352
      0.005560
      1.237K
    • 353
      0.005592
      3.167K
    • 354
      0.005600
      52.978K
    • 355
      0.005650
      1.041K
    • 356
      0.005660
      1.051K
    • 357
      0.005676
      3.567K
    • 358
      0.005700
      13.032K
    • 359
      0.005750
      1.041K
    • 360
      0.005800
      87.407K
    • 361
      0.005850
      1.041K
    • 362
      0.005888
      210.563K
    • 363
      0.005890
      38.136K
    • 364
      0.005893
      1.184K
    • 365
      0.005900
      282.845K
    • 366
      0.005911
      5.000K
    • 367
      0.005940
      1.051K
    • 368
      0.005950
      1.041K
    • 369
      0.005990
      25.157K
    • 370
      0.005996
      8.770K
    • 371
      0.006000
      790.436K
    • 372
      0.006027
      44.510K
    • 373
      0.006078
      2.155K
    • 374
      0.006080
      1.051K
    • 375
      0.006090
      1.109K
    • 376
      0.006177
      31.084K
    • 377
      0.006200
      1,000.000
    • 378
      0.006220
      1.051K
    • 379
      0.006223
      331.666K
    • 380
      0.006238
      12.806K
    • 381
      0.006300
      750.872K
    • 382
      0.006360
      1.051K
    • 383
      0.006410
      147.004K
    • 384
      0.006450
      41.099K
    • 385
      0.006500
      2.333M
    • 386
      0.006507
      37.226K
    • 387
      0.006546
      47.380K
    • 388
      0.006580
      2.720K
    • 389
      0.006600
      39.344K
    • 390
      0.006611
      1.925K
    • 391
      0.006640
      1.051K
    • 392
      0.006662
      1.042K
    • 393
      0.006666
      4.011K
    • 394
      0.006700
      36.991K
    • 395
      0.006780
      1.051K
    • 396
      0.006789
      15.000K
    • 397
      0.006863
      10.000K
    • 398
      0.006890
      199.840K
    • 399
      0.006900
      227.220K
    • 400
      0.006920
      1.051K

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (ALV)
    11:28:480.00155232,577.166401
    11:28:480.00155318,113.224147
    11:25:470.0015863,643.067385
    11:25:380.0015876,684.564181
    11:25:340.0015884,000.220348
    11:19:340.0016247,535.270115
    11:19:100.00162416,916.549289
    11:19:030.00162511,775.851482
    11:15:520.00155123,409.909239
    11:15:520.00155453,038.387798
    11:15:520.00155523,551.702963
    11:08:050.0016255,206.024534
    10:53:480.00177728,829.068682
    10:53:480.0017763,962.739088
    10:53:480.00177613,575.405592
    10:52:020.0017772,620.049596
    10:52:020.0017771,000.000000
    10:52:020.0017776,379.950404
    10:50:280.001546111,339.003420
    10:50:280.00154727,149.047697
    10:50:120.0016093,581.926683
    10:45:350.00177711,254.924029
    10:45:350.00177863,657.929382
    10:45:350.0017770.000001
    10:45:350.00177716,640.121167
    10:45:350.0017760.000001
    10:45:350.00177617,634.874432
    10:45:350.0016950.000001
    10:45:350.0016951,017.774380
    10:42:170.0015181,858.431420
    10:39:190.00151516,653.443923
    10:39:190.00154567,674.808317
    10:39:190.0015451,018.589253
    10:39:190.00154627,268.172842
    10:39:180.0017931,919.900015
    10:37:380.0017931,399.909858
    10:37:380.0017924,742.927605
    10:37:380.0017921,399.909858
    10:37:370.00170012,285.060672
    10:37:370.00170054,660.936353
    10:37:370.0017000.000002
    10:37:370.00169912,285.060672
    10:37:070.001700999.999998
    10:37:070.0016950.000002
    10:37:070.0016951,017.774379
    10:37:070.0016930.000001
    10:37:070.0016931,021.783380
    10:37:070.0016922,619.887813
    10:37:070.00169011,376.000000
    10:37:070.001689164.401639
    10:37:070.00168911,376.000000
    10:36:150.0015009,298.503794
    10:36:150.00151513,210.962386
    10:36:150.00151519,314.773387
    10:36:150.0015175,254.770938
    10:36:150.00151719,314.773387
    10:36:150.00151743,366.631456
    10:36:150.00151824,569.544325
    10:35:110.00169228,732.938640
    10:35:110.0016923,215.263122