Giao ngay
AE/BTC
0.00000257
Giá gần nhất được giao dịch (BTC)
-0.77%
Thay đổi trong 24 giờ
0.00000258
Giá tham chiếu (BTC)
0.00000265
Mức giá cao nhất trong 24h (BTC)
0.00000256
Mức giá thấp nhất trong 24h (BTC)
8,298
Khối lượng giao dịch trong 24h (AE)
$929.4196047180951
Danh nghĩa 24h
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingView
    - 0.00000257
    Các lệnh
    Độ chính xác0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.00000256
      100.000
    • 2
      0.00000255
      110.000
    • 3
      0.00000254
      848.995
    • 4
      0.00000253
      57.775
    • 5
      0.00000250
      129.775
    • 6
      0.00000247
      57.775
    • 7
      0.00000244
      57.775
    • 8
      0.00000241
      57.775
    • 9
      0.00000238
      57.775
    • 10
      0.00000235
      57.775
    • 11
      0.00000232
      57.775
    • 12
      0.00000230
      51.164
    • 13
      0.00000229
      57.775
    • 14
      0.00000226
      57.775
    • 15
      0.00000224
      362.830
    • 16
      0.00000223
      110.545
    • 17
      0.00000221
      88.591
    • 18
      0.00000218
      57.775
    • 19
      0.00000216
      30.969
    • 20
      0.00000215
      57.775
    • 21
      0.00000212
      57.775
    • 22
      0.00000210
      90.205
    • 23
      0.00000207
      123.576
    • 24
      0.00000206
      97.162K
    • 25
      0.00000205
      57.775
    • 26
      0.00000202
      57.775
    • 27
      0.00000200
      57.775
    • 28
      0.00000168
      5.324K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.00000260
      863.018
    • 2
      0.00000263
      437.222
    • 3
      0.00000266
      57.775
    • 4
      0.00000269
      57.775
    • 5
      0.00000272
      105.505
    • 6
      0.00000273
      57.775
    • 7
      0.00000276
      57.775
    • 8
      0.00000281
      57.775
    • 9
      0.00000284
      57.775
    • 10
      0.00000288
      57.775
    • 11
      0.00000291
      57.775
    • 12
      0.00000295
      57.775
    • 13
      0.00000299
      57.775
    • 14
      0.00000302
      57.775
    • 15
      0.00000306
      57.775
    • 16
      0.00000310
      412.172
    • 17
      0.00000314
      57.775
    • 18
      0.00000318
      57.775
    • 19
      0.00000322
      57.775
    • 20
      0.00000326
      57.775
    • 21
      0.00000330
      57.775
    • 22
      0.00000334
      57.775
    • 23
      0.00000338
      57.775
    • 24
      0.00000339
      303.768
    • 25
      0.00000342
      57.775
    • 26
      0.00000348
      57.775
    • 27
      0.00000352
      57.775
    • 28
      0.00000356
      67.957
    • 29
      0.00000361
      57.775
    • 30
      0.00000365
      57.775
    • 31
      0.00000370
      57.775
    • 32
      0.00000375
      57.775
    • 33
      0.00000379
      57.775
    • 34
      0.00000381
      8.523K
    • 35
      0.00000384
      57.775
    • 36
      0.00000389
      57.775
    • 37
      0.00000394
      57.775
    • 38
      0.00000399
      57.775
    • 39
      0.00000469
      33.000
    • 40
      0.00000488
      25.958
    • 41
      0.00000561
      100.000
    • 42
      0.00000564
      14.566
    • 43
      0.00000582
      20.479
    • 44
      0.00000611
      833.310
    • 45
      0.00000634
      100.000
    • 46
      0.00000660
      5.659K
    • 47
      0.00000716
      3.492K
    • 48
      0.00000754
      14.526
    • 49
      0.00000780
      100.000
    • 50
      0.00000910
      100.000
    • 51
      0.00000940
      833.310
    • 52
      0.00000970
      14.566
    • 53
      0.00001000
      62.000
    • 54
      0.00001080
      114.547
    • 55
      0.00001180
      100.000
    • 56
      0.00011500
      8.687K
    • 57
      0.00029170
      16.551
    • 58
      0.00039000
      4.497

    Giao dịch

    Thời gianGiá (BTC)Khối lượng (AE)
    12:09:170.00000257144.74708171
    11:28:100.0000025646.76585000
    11:28:100.0000025679.60630826
    11:28:020.0000025618.37783600
    11:04:170.000002560.00000077
    11:04:170.00000256316.91406173
    10:43:330.0000025675.80441388
    10:43:330.00000256120.54276103
    10:43:330.00000256120.56688759
    09:56:300.00000256126.22492028
    09:56:300.00000256179.34121700
    09:55:520.000002579.87957665
    09:36:350.0000025747.89545100
    09:34:580.0000025989.29413836
    09:12:130.0000026289.72247023
    08:57:160.0000026237.99837567
    08:57:160.0000026289.72282024
    08:57:160.00000262116.78059424
    08:57:160.0000026271.37225565
    08:04:480.0000026311.08944974
    08:02:200.0000026245.00501505
    07:47:540.00000261271.90804598
    07:11:220.0000026068.71538461
    07:10:400.00000260118.38649500
    07:10:400.00000260129.81118142
    06:41:080.00000261117.89833221
    06:41:080.00000261197.79935300
    06:33:240.0000026057.77502765
    06:33:240.00000261214.87356321
    06:25:510.00000261100.82412200
    04:41:080.00000263313.29987224
    04:12:370.0000026435.69923969
    04:12:360.0000026490.91818455
    04:11:100.00000264186.68244800
    03:34:420.00000264301.05701781
    03:29:040.00000264150.77205935
    03:29:040.00000264150.28495846
    03:05:050.00000263110.00000000
    02:56:020.00000263110.00000000
    02:56:020.000002630.00316453
    00:52:040.0000025833.25790452
    00:51:490.0000025831.77240932
    00:51:490.000002591.37518616
    23:39:200.00000261247.84705331
    23:26:270.0000026169.05294668
    22:17:360.00000260157.02372249
    22:17:360.00000260159.87627750
    20:17:120.0000026357.77186312
    18:43:000.0000025923.16834046
    18:27:100.0000025920.67089278
    17:07:330.00000260296.31383949
    17:07:330.000002600.00000055
    16:47:040.0000026057.77502710
    16:47:040.0000026121.76297190
    16:47:040.0000026117.12743600
    16:47:040.0000026191.11368200
    16:47:040.0000026174.65627800
    16:47:040.0000026116.53108400
    16:47:040.0000026117.14128700
    16:47:040.0000026174.71665000