Giao ngayGiá tham chiếuDữ liệu giao dịch
BTC/USDT
34,863.6
Giá gần nhất được giao dịch (USDT)
-9.50%
Thay đổi trong 24 giờ
34,861.4
Giá tham chiếu (USDT)
39,250.0
Mức giá cao nhất trong 24h (USDT)
34,545.3
Mức giá thấp nhất trong 24h (USDT)
11,567
Khối lượng giao dịch trong 24h (BTC)
$403.58M
Danh nghĩa 24h
Toàn màn hình
BTC/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Chỉnh sửa
Lưu
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Đã bỏ thêm
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingView
    - 34,863.6
    Các lệnh
    Độ chính xác0.1
    • 0.1
    • 1
    • 10
    • 100
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      34,863.6
      0.268
    • 2
      34,862.0
      0.002
    • 3
      34,860.1
      0.170
    • 4
      34,860.0
      0.002
    • 5
      34,859.4
      0.038
    • 6
      34,858.4
      0.001
    • 7
      34,858.0
      0.002
    • 8
      34,857.1
      0.026
    • 9
      34,857.0
      1.731
    • 10
      34,856.9
      0.080
    • 11
      34,856.6
      0.170
    • 12
      34,856.0
      0.052
    • 13
      34,854.6
      0.006
    • 14
      34,854.0
      0.002
    • 15
      34,853.7
      0.105
    • 16
      34,853.5
      0.050
    • 17
      34,853.4
      0.100
    • 18
      34,853.2
      0.050
    • 19
      34,853.1
      0.025
    • 20
      34,852.6
      0.010
    • 21
      34,852.4
      0.231
    • 22
      34,852.1
      0.736
    • 23
      34,852.0
      0.469
    • 24
      34,851.9
      0.105
    • 25
      34,851.5
      0.002
    • 26
      34,851.4
      0.170
    • 27
      34,850.8
      0.010
    • 28
      34,850.0
      0.002
    • 29
      34,849.8
      1.100
    • 30
      34,849.0
      0.660
    • 31
      34,848.9
      0.001
    • 32
      34,848.0
      1.102
    • 33
      34,847.9
      0.176
    • 34
      34,847.7
      2.738
    • 35
      34,847.2
      0.042
    • 36
      34,846.0
      0.002
    • 37
      34,845.5
      0.012
    • 38
      34,844.4
      0.170
    • 39
      34,844.0
      0.002
    • 40
      34,843.7
      0.143
    • 41
      34,843.4
      0.060
    • 42
      34,843.1
      0.010
    • 43
      34,843.0
      0.004
    • 44
      34,842.0
      0.002
    • 45
      34,840.9
      0.170
    • 46
      34,840.0
      0.002
    • 47
      34,839.6
      0.003
    • 48
      34,838.8
      0.014
    • 49
      34,838.2
      0.004
    • 50
      34,838.1
      0.512
    • 51
      34,838.0
      0.002
    • 52
      34,837.1
      0.042
    • 53
      34,836.5
      0.070
    • 54
      34,836.0
      0.014
    • 55
      34,835.9
      0.170
    • 56
      34,835.6
      0.506
    • 57
      34,834.5
      0.160
    • 58
      34,834.0
      0.002
    • 59
      34,833.7
      0.689
    • 60
      34,832.3
      0.094
    • 61
      34,832.0
      0.002
    • 62
      34,831.9
      0.114
    • 63
      34,831.6
      0.229
    • 64
      34,831.4
      0.114
    • 65
      34,830.9
      0.057
    • 66
      34,830.7
      0.057
    • 67
      34,830.6
      0.013
    • 68
      34,830.3
      0.032
    • 69
      34,830.1
      0.057
    • 70
      34,830.0
      0.104
    • 71
      34,829.9
      0.170
    • 72
      34,829.6
      0.286
    • 73
      34,828.8
      0.002
    • 74
      34,828.2
      0.120
    • 75
      34,828.0
      0.002
    • 76
      34,826.4
      0.170
    • 77
      34,826.2
      1.245
    • 78
      34,826.0
      0.002
    • 79
      34,825.4
      0.011
    • 80
      34,824.3
      0.008
    • 81
      34,824.0
      0.002
    • 82
      34,823.6
      0.450
    • 83
      34,822.8
      0.286
    • 84
      34,822.1
      0.001
    • 85
      34,822.0
      0.172
    • 86
      34,820.0
      0.002
    • 87
      34,818.4
      0.001
    • 88
      34,818.0
      0.006
    • 89
      34,817.8
      0.021
    • 90
      34,817.1
      0.003
    • 91
      34,816.2
      0.005
    • 92
      34,816.1
      4.355
    • 93
      34,816.0
      0.459
    • 94
      34,814.4
      3.252
    • 95
      34,814.0
      0.002
    • 96
      34,813.3
      0.006
    • 97
      34,813.0
      0.009
    • 98
      34,812.5
      0.001
    • 99
      34,812.0
      0.002
    • 100
      34,811.3
      0.170
    • 101
      34,811.1
      0.028
    • 102
      34,810.4
      0.200
    • 103
      34,810.1
      0.078
    • 104
      34,810.0
      0.002
    • 105
      34,809.4
      0.229
    • 106
      34,808.7
      0.034
    • 107
      34,808.0
      0.002
    • 108
      34,806.9
      7.186
    • 109
      34,806.8
      0.003
    • 110
      34,806.7
      0.057
    • 111
      34,806.6
      0.001
    • 112
      34,806.4
      0.001
    • 113
      34,806.0
      0.002
    • 114
      34,805.5
      0.170
    • 115
      34,804.1
      0.212
    • 116
      34,804.0
      0.002
    • 117
      34,802.9
      0.021
    • 118
      34,802.0
      0.173
    • 119
      34,801.9
      0.344
    • 120
      34,801.2
      0.085
    • 121
      34,801.0
      0.287
    • 122
      34,800.6
      0.007
    • 123
      34,800.3
      0.229
    • 124
      34,800.0
      0.064
    • 125
      34,799.9
      0.001
    • 126
      34,799.6
      1.174
    • 127
      34,799.4
      0.114
    • 128
      34,798.2
      0.003
    • 129
      34,798.0
      0.117
    • 130
      34,797.9
      0.014
    • 131
      34,797.6
      0.129
    • 132
      34,797.0
      0.170
    • 133
      34,796.8
      0.114
    • 134
      34,796.3
      0.114
    • 135
      34,796.2
      0.114
    • 136
      34,796.0
      0.002
    • 137
      34,795.9
      0.229
    • 138
      34,795.7
      0.200
    • 139
      34,795.1
      0.114
    • 140
      34,794.3
      0.004
    • 141
      34,794.0
      0.002
    • 142
      34,792.5
      0.170
    • 143
      34,792.0
      0.002
    • 144
      34,791.1
      0.063
    • 145
      34,790.0
      0.002
    • 146
      34,789.0
      0.170
    • 147
      34,788.2
      0.014
    • 148
      34,788.1
      0.012
    • 149
      34,788.0
      3.102
    • 150
      34,787.9
      0.001
    • 151
      34,787.4
      0.003
    • 152
      34,787.0
      0.114
    • 153
      34,786.5
      1.000
    • 154
      34,786.0
      0.002
    • 155
      34,785.7
      0.001
    • 156
      34,785.3
      0.170
    • 157
      34,785.1
      0.200
    • 158
      34,784.9
      0.001
    • 159
      34,784.1
      0.339
    • 160
      34,784.0
      0.002
    • 161
      34,783.2
      0.001
    • 162
      34,783.0
      0.229
    • 163
      34,782.0
      0.002
    • 164
      34,780.9
      0.001
    • 165
      34,780.0
      0.002
    • 166
      34,779.5
      0.490
    • 167
      34,779.3
      0.003
    • 168
      34,778.0
      0.002
    • 169
      34,776.4
      0.645
    • 170
      34,776.0
      0.002
    • 171
      34,775.0
      0.002
    • 172
      34,774.0
      0.002
    • 173
      34,772.0
      0.002
    • 174
      34,771.5
      0.394
    • 175
      34,770.2
      0.001
    • 176
      34,770.0
      0.002
    • 177
      34,768.8
      0.001
    • 178
      34,768.0
      0.002
    • 179
      34,766.1
      0.011
    • 180
      34,766.0
      0.002
    • 181
      34,764.0
      0.002
    • 182
      34,762.0
      0.002
    • 183
      34,761.5
      0.229
    • 184
      34,760.0
      0.022
    • 185
      34,758.0
      0.002
    • 186
      34,756.0
      0.002
    • 187
      34,754.4
      0.003
    • 188
      34,754.0
      0.002
    • 189
      34,753.2
      0.001
    • 190
      34,753.1
      0.003
    • 191
      34,752.3
      0.229
    • 192
      34,752.1
      1.137
    • 193
      34,752.0
      0.002
    • 194
      34,751.7
      0.001
    • 195
      34,750.1
      0.229
    • 196
      34,750.0
      0.013
    • 197
      34,748.1
      0.001
    • 198
      34,748.0
      0.009
    • 199
      34,746.0
      0.002
    • 200
      34,745.9
      0.031
    • 201
      34,744.0
      0.002
    • 202
      34,742.3
      0.001
    • 203
      34,742.0
      0.002
    • 204
      34,741.9
      0.001
    • 205
      34,740.0
      0.002
    • 206
      34,738.5
      1.290
    • 207
      34,738.0
      0.002
    • 208
      34,736.5
      0.005
    • 209
      34,736.2
      0.006
    • 210
      34,736.0
      0.002
    • 211
      34,734.4
      0.013
    • 212
      34,734.3
      0.229
    • 213
      34,734.0
      0.002
    • 214
      34,733.9
      0.001
    • 215
      34,733.4
      0.229
    • 216
      34,732.0
      0.002
    • 217
      34,730.0
      0.001
    • 218
      34,728.3
      0.002
    • 219
      34,728.0
      0.002
    • 220
      34,727.2
      0.077
    • 221
      34,726.0
      0.002
    • 222
      34,725.2
      0.001
    • 223
      34,724.0
      0.002
    • 224
      34,722.5
      2.555
    • 225
      34,722.0
      0.002
    • 226
      34,721.1
      0.001
    • 227
      34,720.0
      0.026
    • 228
      34,718.0
      0.002
    • 229
      34,716.2
      0.286
    • 230
      34,716.0
      0.009
    • 231
      34,714.7
      0.034
    • 232
      34,714.6
      3.500
    • 233
      34,714.1
      0.001
    • 234
      34,714.0
      0.002
    • 235
      34,712.7
      0.002
    • 236
      34,712.0
      0.002
    • 237
      34,711.1
      0.001
    • 238
      34,710.0
      0.002
    • 239
      34,709.7
      0.002
    • 240
      34,708.0
      0.002
    • 241
      34,706.0
      0.002
    • 242
      34,705.0
      0.001
    • 243
      34,704.0
      0.002
    • 244
      34,703.7
      0.001
    • 245
      34,702.0
      0.002
    • 246
      34,700.0
      0.043
    • 247
      34,698.0
      0.002
    • 248
      34,696.5
      0.001
    • 249
      34,696.0
      0.002
    • 250
      34,695.1
      0.002
    • 251
      34,694.0
      0.002
    • 252
      34,692.0
      0.002
    • 253
      34,691.3
      0.001
    • 254
      34,690.0
      0.002
    • 255
      34,689.8
      0.059
    • 256
      34,688.0
      0.002
    • 257
      34,686.6
      0.001
    • 258
      34,686.0
      0.002
    • 259
      34,684.0
      0.002
    • 260
      34,682.0
      0.002
    • 261
      34,681.8
      2.640
    • 262
      34,680.8
      0.005
    • 263
      34,680.7
      0.002
    • 264
      34,680.5
      0.002
    • 265
      34,680.0
      0.023
    • 266
      34,679.8
      0.001
    • 267
      34,678.0
      0.002
    • 268
      34,676.0
      0.002
    • 269
      34,674.0
      0.002
    • 270
      34,673.4
      0.001
    • 271
      34,673.2
      0.001
    • 272
      34,672.0
      0.001
    • 273
      34,671.8
      0.001
    • 274
      34,670.0
      0.001
    • 275
      34,669.6
      0.099
    • 276
      34,668.0
      0.001
    • 277
      34,666.9
      0.001
    • 278
      34,666.7
      0.011
    • 279
      34,666.6
      0.006
    • 280
      34,666.4
      0.001
    • 281
      34,666.0
      0.007
    • 282
      34,665.0
      0.002
    • 283
      34,664.5
      0.006
    • 284
      34,664.0
      0.001
    • 285
      34,662.6
      0.001
    • 286
      34,662.0
      0.001
    • 287
      34,660.0
      0.001
    • 288
      34,659.5
      0.001
    • 289
      34,658.0
      0.001
    • 290
      34,657.2
      0.017
    • 291
      34,656.6
      0.006
    • 292
      34,656.0
      0.001
    • 293
      34,654.0
      0.001
    • 294
      34,653.7
      0.123
    • 295
      34,652.0
      0.001
    • 296
      34,651.4
      0.002
    • 297
      34,650.1
      0.007
    • 298
      34,650.0
      0.161
    • 299
      34,649.7
      0.005
    • 300
      34,648.5
      0.001
    • 301
      34,648.3
      0.001
    • 302
      34,648.0
      0.002
    • 303
      34,647.6
      0.009
    • 304
      34,646.3
      0.022
    • 305
      34,646.0
      0.001
    • 306
      34,645.6
      0.286
    • 307
      34,644.0
      0.001
    • 308
      34,642.0
      0.001
    • 309
      34,640.0
      0.022
    • 310
      34,638.0
      0.001
    • 311
      34,636.8
      0.001
    • 312
      34,636.0
      0.001
    • 313
      34,634.0
      0.001
    • 314
      34,632.0
      0.001
    • 315
      34,630.0
      0.001
    • 316
      34,629.2
      0.001
    • 317
      34,628.0
      0.001
    • 318
      34,626.0
      0.001
    • 319
      34,625.8
      11.051
    • 320
      34,625.0
      0.007
    • 321
      34,624.4
      0.001
    • 322
      34,624.3
      0.001
    • 323
      34,624.0
      0.001
    • 324
      34,622.0
      0.001
    • 325
      34,621.9
      1.120
    • 326
      34,621.0
      0.034
    • 327
      34,620.7
      0.132
    • 328
      34,620.5
      0.001
    • 329
      34,620.0
      0.001
    • 330
      34,616.4
      0.001
    • 331
      34,615.0
      0.001
    • 332
      34,614.1
      0.075
    • 333
      34,613.3
      0.001
    • 334
      34,612.9
      0.095
    • 335
      34,610.3
      0.002
    • 336
      34,609.1
      0.005
    • 337
      34,607.2
      0.001
    • 338
      34,606.4
      0.001
    • 339
      34,605.4
      0.001
    • 340
      34,605.0
      0.001
    • 341
      34,602.6
      0.001
    • 342
      34,602.3
      0.007
    • 343
      34,601.2
      0.001
    • 344
      34,601.0
      0.010
    • 345
      34,600.0
      0.927
    • 346
      34,598.6
      0.007
    • 347
      34,592.0
      0.001
    • 348
      34,591.0
      0.014
    • 349
      34,590.0
      0.015
    • 350
      34,588.9
      0.001
    • 351
      34,584.8
      0.001
    • 352
      34,584.0
      0.001
    • 353
      34,581.1
      0.001
    • 354
      34,578.3
      0.001
    • 355
      34,574.3
      0.013
    • 356
      34,569.6
      0.001
    • 357
      34,568.6
      0.003
    • 358
      34,567.9
      0.001
    • 359
      34,567.3
      0.001
    • 360
      34,566.8
      0.001
    • 361
      34,562.4
      1.735
    • 362
      34,561.8
      0.074
    • 363
      34,560.0
      0.051
    • 364
      34,559.1
      0.100
    • 365
      34,559.0
      0.001
    • 366
      34,558.0
      0.002
    • 367
      34,557.9
      0.001
    • 368
      34,554.9
      0.001
    • 369
      34,552.4
      0.001
    • 370
      34,551.4
      0.001
    • 371
      34,550.2
      0.059
    • 372
      34,550.0
      0.048
    • 373
      34,548.0
      0.002
    • 374
      34,546.8
      0.001
    • 375
      34,545.4
      0.077
    • 376
      34,545.3
      0.001
    • 377
      34,545.0
      0.001
    • 378
      34,541.3
      0.001
    • 379
      34,541.0
      0.001
    • 380
      34,540.8
      0.001
    • 381
      34,540.0
      0.001
    • 382
      34,536.0
      0.002
    • 383
      34,535.0
      1.000
    • 384
      34,533.5
      0.003
    • 385
      34,533.4
      0.001
    • 386
      34,533.3
      0.014
    • 387
      34,532.6
      0.001
    • 388
      34,531.2
      0.001
    • 389
      34,530.0
      0.008
    • 390
      34,528.8
      0.001
    • 391
      34,528.4
      1.006
    • 392
      34,528.0
      0.001
    • 393
      34,527.8
      0.001
    • 394
      34,527.5
      0.034
    • 395
      34,526.3
      0.001
    • 396
      34,525.5
      0.001
    • 397
      34,525.3
      0.001
    • 398
      34,524.9
      0.004
    • 399
      34,524.2
      0.032
    • 400
      34,523.4
      0.001
    • Giá
    • Giá
    • Số tiền
    • 1
      34,863.7
      0.427
    • 2
      34,867.7
      0.002
    • 3
      34,867.8
      0.006
    • 4
      34,869.6
      0.105
    • 5
      34,873.4
      0.010
    • 6
      34,873.5
      0.003
    • 7
      34,873.6
      0.773
    • 8
      34,873.8
      0.105
    • 9
      34,874.0
      0.002
    • 10
      34,876.0
      0.002
    • 11
      34,876.6
      0.006
    • 12
      34,877.1
      0.170
    • 13
      34,877.4
      0.009
    • 14
      34,878.0
      0.022
    • 15
      34,880.0
      0.022
    • 16
      34,882.0
      0.002
    • 17
      34,882.3
      0.021
    • 18
      34,882.4
      0.050
    • 19
      34,883.6
      0.025
    • 20
      34,883.7
      0.081
    • 21
      34,883.8
      0.387
    • 22
      34,883.9
      0.006
    • 23
      34,884.0
      0.002
    • 24
      34,885.3
      0.100
    • 25
      34,885.4
      0.050
    • 26
      34,885.6
      0.022
    • 27
      34,886.0
      0.002
    • 28
      34,887.2
      0.089
    • 29
      34,887.3
      0.170
    • 30
      34,888.0
      0.002
    • 31
      34,889.8
      0.126
    • 32
      34,889.9
      1.720
    • 33
      34,890.0
      0.002
    • 34
      34,890.1
      0.215
    • 35
      34,890.2
      0.057
    • 36
      34,890.3
      0.143
    • 37
      34,890.7
      0.788
    • 38
      34,890.8
      0.170
    • 39
      34,891.0
      2.648
    • 40
      34,891.8
      0.498
    • 41
      34,891.9
      0.012
    • 42
      34,892.0
      0.002
    • 43
      34,894.0
      0.002
    • 44
      34,894.5
      0.170
    • 45
      34,895.2
      0.013
    • 46
      34,895.4
      0.500
    • 47
      34,895.5
      0.043
    • 48
      34,896.0
      0.308
    • 49
      34,896.1
      0.143
    • 50
      34,896.8
      0.053
    • 51
      34,897.6
      0.172
    • 52
      34,898.0
      0.002
    • 53
      34,898.5
      0.002
    • 54
      34,898.9
      0.170
    • 55
      34,899.9
      0.103
    • 56
      34,900.0
      0.034
    • 57
      34,901.2
      7.166
    • 58
      34,901.9
      0.080
    • 59
      34,902.0
      0.002
    • 60
      34,902.5
      0.170
    • 61
      34,904.0
      0.002
    • 62
      34,904.3
      0.013
    • 63
      34,904.9
      0.028
    • 64
      34,905.5
      0.011
    • 65
      34,906.0
      0.002
    • 66
      34,906.5
      0.284
    • 67
      34,907.2
      0.042
    • 68
      34,908.0
      0.002
    • 69
      34,909.3
      0.032
    • 70
      34,909.4
      0.061
    • 71
      34,909.9
      1.000
    • 72
      34,910.0
      0.014
    • 73
      34,910.1
      0.343
    • 74
      34,910.3
      0.170
    • 75
      34,911.6
      0.023
    • 76
      34,911.8
      0.013
    • 77
      34,912.0
      0.662
    • 78
      34,913.1
      0.353
    • 79
      34,914.0
      0.002
    • 80
      34,914.8
      0.170
    • 81
      34,915.8
      4.358
    • 82
      34,916.0
      0.002
    • 83
      34,916.3
      0.120
    • 84
      34,918.0
      0.289
    • 85
      34,919.2
      0.212
    • 86
      34,919.5
      0.170
    • 87
      34,920.0
      0.022
    • 88
      34,922.0
      0.002
    • 89
      34,923.1
      0.170
    • 90
      34,923.2
      0.003
    • 91
      34,923.8
      0.013
    • 92
      34,924.0
      0.002
    • 93
      34,924.1
      0.645
    • 94
      34,924.4
      3.231
    • 95
      34,924.8
      0.286
    • 96
      34,924.9
      0.200
    • 97
      34,926.0
      0.002
    • 98
      34,928.0
      0.002
    • 99
      34,929.5
      0.286
    • 100
      34,930.0
      0.002
    • 101
      34,930.4
      0.114
    • 102
      34,930.5
      0.003
    • 103
      34,931.1
      0.028
    • 104
      34,931.6
      0.286
    • 105
      34,932.0
      0.002
    • 106
      34,934.0
      0.002
    • 107
      34,935.7
      0.286
    • 108
      34,936.0
      0.002
    • 109
      34,936.1
      0.200
    • 110
      34,937.1
      0.229
    • 111
      34,938.0
      0.002
    • 112
      34,939.3
      1.174
    • 113
      34,939.8
      0.114
    • 114
      34,940.0
      0.002
    • 115
      34,942.0
      0.002
    • 116
      34,942.8
      0.001
    • 117
      34,944.0
      0.002
    • 118
      34,946.0
      0.002
    • 119
      34,948.0
      0.002
    • 120
      34,949.9
      0.004
    • 121
      34,950.0
      0.502
    • 122
      34,952.0
      0.002
    • 123
      34,954.0
      0.002
    • 124
      34,955.9
      0.143
    • 125
      34,956.0
      0.002
    • 126
      34,958.0
      0.002
    • 127
      34,959.6
      1.290
    • 128
      34,960.0
      0.022
    • 129
      34,960.5
      0.001
    • 130
      34,961.8
      0.001
    • 131
      34,962.0
      0.002
    • 132
      34,964.0
      0.002
    • 133
      34,966.0
      0.002
    • 134
      34,968.0
      0.002
    • 135
      34,970.0
      0.002
    • 136
      34,972.0
      0.002
    • 137
      34,974.0
      0.002
    • 138
      34,974.7
      0.001
    • 139
      34,975.0
      0.002
    • 140
      34,975.9
      0.005
    • 141
      34,976.0
      1.112
    • 142
      34,976.4
      0.394
    • 143
      34,978.0
      0.002
    • 144
      34,978.7
      0.006
    • 145
      34,980.0
      0.008
    • 146
      34,981.4
      0.226
    • 147
      34,981.8
      0.057
    • 148
      34,982.0
      0.002
    • 149
      34,982.3
      0.057
    • 150
      34,982.8
      0.057
    • 151
      34,983.6
      0.057
    • 152
      34,984.0
      0.002
    • 153
      34,985.6
      0.057
    • 154
      34,986.0
      0.002
    • 155
      34,986.3
      0.001
    • 156
      34,988.0
      0.002
    • 157
      34,989.8
      0.286
    • 158
      34,990.0
      0.002
    • 159
      34,992.0
      0.002
    • 160
      34,993.7
      2.640
    • 161
      34,994.0
      0.002
    • 162
      34,995.9
      0.046
    • 163
      34,996.0
      0.002
    • 164
      34,996.1
      0.002
    • 165
      34,997.4
      0.034
    • 166
      34,998.0
      0.031
    • 167
      35,000.0
      0.022
    • 168
      35,001.1
      0.114
    • 169
      35,002.0
      0.002
    • 170
      35,004.0
      0.002
    • 171
      35,004.3
      0.170
    • 172
      35,004.6
      0.114
    • 173
      35,005.1
      0.142
    • 174
      35,006.0
      0.002
    • 175
      35,007.1
      0.114
    • 176
      35,008.0
      0.002
    • 177
      35,010.0
      0.002
    • 178
      35,012.0
      0.002
    • 179
      35,012.2
      0.001
    • 180
      35,013.7
      0.084
    • 181
      35,013.8
      1.100
    • 182
      35,014.0
      0.002
    • 183
      35,015.2
      0.001
    • 184
      35,015.4
      0.001
    • 185
      35,016.0
      0.002
    • 186
      35,016.2
      0.001
    • 187
      35,017.0
      0.001
    • 188
      35,017.5
      0.011
    • 189
      35,018.0
      0.002
    • 190
      35,020.0
      0.002
    • 191
      35,020.1
      2.613
    • 192
      35,022.0
      0.002
    • 193
      35,022.8
      0.001
    • 194
      35,023.8
      0.001
    • 195
      35,024.0
      0.002
    • 196
      35,026.0
      0.002
    • 197
      35,027.4
      0.229
    • 198
      35,027.8
      0.229
    • 199
      35,027.9
      0.114
    • 200
      35,028.0
      0.002
    • 201
      35,028.3
      0.001
    • 202
      35,029.2
      0.114
    • 203
      35,030.0
      0.002
    • 204
      35,030.5
      0.229
    • 205
      35,032.0
      0.002
    • 206
      35,032.7
      0.001
    • 207
      35,034.0
      0.002
    • 208
      35,035.1
      0.118
    • 209
      35,036.0
      0.002
    • 210
      35,037.5
      0.001
    • 211
      35,037.9
      0.001
    • 212
      35,038.0
      0.002
    • 213
      35,039.9
      0.001
    • 214
      35,040.0
      0.025
    • 215
      35,040.5
      0.059
    • 216
      35,041.4
      0.229
    • 217
      35,042.0
      0.002
    • 218
      35,043.4
      0.001
    • 219
      35,044.0
      0.002
    • 220
      35,045.2
      0.056
    • 221
      35,046.0
      0.002
    • 222
      35,046.1
      0.001
    • 223
      35,046.4
      0.229
    • 224
      35,048.0
      0.002
    • 225
      35,050.0
      0.027
    • 226
      35,052.0
      0.002
    • 227
      35,052.6
      0.001
    • 228
      35,054.0
      0.002
    • 229
      35,056.0
      0.002
    • 230
      35,056.7
      0.001
    • 231
      35,056.9
      0.013
    • 232
      35,057.1
      0.001
    • 233
      35,058.0
      0.002
    • 234
      35,058.2
      0.001
    • 235
      35,060.0
      0.185
    • 236
      35,060.2
      0.072
    • 237
      35,060.8
      0.006
    • 238
      35,062.0
      0.002
    • 239
      35,063.9
      0.001
    • 240
      35,064.0
      0.002
    • 241
      35,064.5
      0.001
    • 242
      35,066.0
      0.002
    • 243
      35,066.6
      0.012
    • 244
      35,067.5
      0.001
    • 245
      35,067.9
      0.018
    • 246
      35,068.0
      0.002
    • 247
      35,070.0
      0.001
    • 248
      35,072.0
      0.002
    • 249
      35,072.2
      0.073
    • 250
      35,073.6
      0.001
    • 251
      35,074.9
      0.002
    • 252
      35,080.0
      0.020
    • 253
      35,082.9
      0.007
    • 254
      35,083.2
      0.017
    • 255
      35,083.3
      0.001
    • 256
      35,087.3
      0.286
    • 257
      35,089.8
      0.001
    • 258
      35,090.9
      0.077
    • 259
      35,091.4
      0.001
    • 260
      35,092.1
      0.034
    • 261
      35,092.9
      0.005
    • 262
      35,093.7
      0.001
    • 263
      35,094.1
      0.001
    • 264
      35,094.2
      0.001
    • 265
      35,096.0
      0.001
    • 266
      35,097.7
      0.001
    • 267
      35,097.9
      0.015
    • 268
      35,098.9
      0.005
    • 269
      35,100.0
      1.919
    • 270
      35,101.9
      0.001
    • 271
      35,102.7
      0.001
    • 272
      35,103.0
      0.001
    • 273
      35,103.8
      0.001
    • 274
      35,105.6
      0.001
    • 275
      35,106.6
      0.001
    • 276
      35,108.4
      0.001
    • 277
      35,110.0
      0.036
    • 278
      35,110.3
      0.001
    • 279
      35,110.6
      0.001
    • 280
      35,111.0
      0.001
    • 281
      35,111.8
      0.001
    • 282
      35,113.4
      0.001
    • 283
      35,115.0
      0.001
    • 284
      35,115.6
      0.001
    • 285
      35,116.6
      0.001
    • 286
      35,117.1
      0.005
    • 287
      35,118.9
      0.001
    • 288
      35,120.0
      0.020
    • 289
      35,120.5
      0.001
    • 290
      35,120.7
      0.001
    • 291
      35,121.0
      0.001
    • 292
      35,123.5
      0.114
    • 293
      35,125.0
      0.001
    • 294
      35,125.9
      0.001
    • 295
      35,126.6
      0.006
    • 296
      35,128.3
      0.001
    • 297
      35,130.0
      0.002
    • 298
      35,132.2
      0.009
    • 299
      35,133.3
      0.001
    • 300
      35,133.5
      0.020
    • 301
      35,134.6
      0.001
    • 302
      35,135.0
      0.001
    • 303
      35,136.0
      0.001
    • 304
      35,138.7
      0.001
    • 305
      35,139.6
      0.001
    • 306
      35,140.6
      0.001
    • 307
      35,141.8
      0.003
    • 308
      35,142.8
      0.001
    • 309
      35,143.2
      0.006
    • 310
      35,144.3
      0.001
    • 311
      35,144.9
      0.008
    • 312
      35,145.3
      0.001
    • 313
      35,145.5
      0.001
    • 314
      35,145.8
      0.008
    • 315
      35,146.3
      0.010
    • 316
      35,147.8
      0.001
    • 317
      35,150.0
      0.025
    • 318
      35,153.1
      0.001
    • 319
      35,153.3
      0.003
    • 320
      35,155.1
      0.001
    • 321
      35,157.3
      0.001
    • 322
      35,158.6
      0.001
    • 323
      35,160.0
      0.020
    • 324
      35,160.4
      0.001
    • 325
      35,163.4
      9.796
    • 326
      35,166.6
      0.001
    • 327
      35,167.0
      0.001
    • 328
      35,168.0
      0.001
    • 329
      35,168.1
      0.001
    • 330
      35,172.0
      0.001
    • 331
      35,175.2
      0.001
    • 332
      35,176.0
      0.002
    • 333
      35,176.7
      0.075
    • 334
      35,177.8
      0.001
    • 335
      35,179.3
      0.001
    • 336
      35,179.9
      0.001
    • 337
      35,181.8
      0.001
    • 338
      35,182.2
      0.059
    • 339
      35,183.5
      0.001
    • 340
      35,185.1
      0.001
    • 341
      35,186.6
      0.005
    • 342
      35,186.9
      0.001
    • 343
      35,187.1
      0.034
    • 344
      35,188.8
      0.001
    • 345
      35,190.0
      0.001
    • 346
      35,192.4
      0.019
    • 347
      35,192.5
      0.001
    • 348
      35,196.1
      0.002
    • 349
      35,197.0
      0.001
    • 350
      35,197.3
      1.704
    • 351
      35,198.6
      0.001
    • 352
      35,199.9
      0.008
    • 353
      35,200.0
      4.097
    • 354
      35,200.4
      0.003
    • 355
      35,201.3
      0.001
    • 356
      35,203.0
      0.100
    • 357
      35,206.0
      0.001
    • 358
      35,206.8
      0.001
    • 359
      35,207.5
      0.065
    • 360
      35,208.2
      0.017
    • 361
      35,211.5
      0.001
    • 362
      35,212.7
      0.001
    • 363
      35,213.0
      11.396
    • 364
      35,215.3
      0.001
    • 365
      35,215.5
      0.001
    • 366
      35,216.6
      0.001
    • 367
      35,216.7
      0.003
    • 368
      35,217.1
      0.001
    • 369
      35,217.4
      0.001
    • 370
      35,219.3
      0.013
    • 371
      35,222.0
      0.005
    • 372
      35,222.2
      0.001
    • 373
      35,222.3
      0.001
    • 374
      35,225.8
      0.006
    • 375
      35,225.9
      0.019
    • 376
      35,226.0
      0.059
    • 377
      35,226.4
      0.001
    • 378
      35,232.0
      0.002
    • 379
      35,232.1
      0.008
    • 380
      35,233.3
      0.001
    • 381
      35,233.5
      0.002
    • 382
      35,234.3
      0.001
    • 383
      35,235.3
      0.001
    • 384
      35,237.9
      0.001
    • 385
      35,240.0
      0.021
    • 386
      35,240.4
      0.009
    • 387
      35,245.9
      0.001
    • 388
      35,248.0
      0.002
    • 389
      35,248.5
      0.001
    • 390
      35,248.7
      0.002
    • 391
      35,249.9
      0.001
    • 392
      35,250.0
      0.029
    • 393
      35,251.2
      0.008
    • 394
      35,252.4
      0.001
    • 395
      35,253.3
      0.001
    • 396
      35,255.2
      0.001
    • 397
      35,255.4
      0.001
    • 398
      35,261.3
      0.001
    • 399
      35,264.1
      0.001
    • 400
      35,266.4
      0.001

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (BTC)
    12:28:4734,863.70.00286831
    12:28:4634,863.60.00161000
    12:28:4634,867.90.01819000
    12:28:4634,869.50.00020000
    12:28:4634,873.20.05300000
    12:28:4634,873.50.00010000
    12:28:4634,873.50.00010000
    12:28:4534,873.60.01051171
    12:28:4434,867.80.00010000
    12:28:4434,867.80.00200000
    12:28:4434,867.80.00010000
    12:28:4434,867.80.00010000
    12:28:4434,867.80.00100000
    12:28:4434,867.80.10498000
    12:28:4434,867.80.03475397
    12:28:4434,867.70.01424078
    12:28:4434,867.70.00010000
    12:28:4434,867.80.00493118
    12:28:4434,867.50.01716277
    12:28:4434,867.60.00040000
    12:28:4434,867.80.00114693
    12:28:4434,867.80.00129030
    12:28:4434,872.00.00100000
    12:28:4434,872.00.00100000
    12:28:4434,872.00.11251710
    12:28:4434,873.70.42500000
    12:28:4434,873.70.00100000
    12:28:4434,873.70.00010000
    12:28:4434,873.70.02280000
    12:28:4434,873.70.19928000
    12:28:4434,873.70.00570000
    12:28:4434,873.70.09610000
    12:28:4434,873.60.20088435
    12:28:4434,873.50.07706565
    12:28:4434,873.50.41477200
    12:28:4434,872.00.00054966
    12:28:4434,872.00.00200000
    12:28:4434,870.90.00019999
    12:28:4434,870.00.00054966
    12:28:4434,870.00.00200000
    12:28:4434,868.70.00182657
    12:28:4434,868.30.01000000
    12:28:4434,868.00.00455374
    12:28:4434,868.00.00054966
    12:28:4434,868.00.00200000
    12:28:4434,867.80.08000000
    12:28:4434,867.60.00437872
    12:28:4434,867.60.00233087
    12:28:4434,867.50.05000000
    12:28:4434,866.30.00640445
    12:28:4434,866.00.00200000
    12:28:4434,865.70.00736710
    12:28:4434,865.40.01859758
    12:28:4434,865.40.03140242
    12:28:4434,865.20.00505238
    12:28:4434,864.80.02194520
    12:28:4434,864.80.00305480
    12:28:4434,864.00.00200000
    12:28:4434,863.60.00100000
    12:28:4434,863.60.01394520