Giao ngayGiá tham chiếu
SUSHI/USDT
3.6426
Giá gần nhất được giao dịch (USDT)
-5.44%
Thay đổi trong 24 giờ
3.6424
Giá tham chiếu (USDT)
3.9090
Mức giá cao nhất trong 24h (USDT)
3.5650
Mức giá thấp nhất trong 24h (USDT)
3.10M
Khối lượng giao dịch trong 24h (SUSHI)
$11.28M
Danh nghĩa 24h
Toàn màn hình
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Chỉnh sửa
Lưu
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Đã bỏ thêm
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingView
    - 3.6426
    Các lệnh
    Độ chính xác0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      3.6409
      650.000
    • 2
      3.6408
      82.930
    • 3
      3.6402
      0.117
    • 4
      3.6398
      540.791
    • 5
      3.6397
      41.067
    • 6
      3.6394
      30.000
    • 7
      3.6390
      68.000
    • 8
      3.6388
      3.410
    • 9
      3.6387
      445.745
    • 10
      3.6386
      418.902
    • 11
      3.6384
      527.343
    • 12
      3.6383
      702.511
    • 13
      3.6382
      110.000
    • 14
      3.6377
      274.466
    • 15
      3.6376
      160.000
    • 16
      3.6375
      137.285
    • 17
      3.6374
      67.627
    • 18
      3.6368
      1.715K
    • 19
      3.6364
      1.435K
    • 20
      3.6362
      1.181K
    • 21
      3.6361
      1.098K
    • 22
      3.6356
      62.000
    • 23
      3.6352
      722.914
    • 24
      3.6349
      68.437
    • 25
      3.6348
      517.881
    • 26
      3.6345
      6.629
    • 27
      3.6340
      256.471
    • 28
      3.6336
      1.376K
    • 29
      3.6333
      0.440
    • 30
      3.6329
      13.935
    • 31
      3.6324
      549.752
    • 32
      3.6323
      1.659K
    • 33
      3.6321
      1.304K
    • 34
      3.6317
      108.820
    • 35
      3.6312
      1.292
    • 36
      3.6311
      1.376K
    • 37
      3.6310
      1.325K
    • 38
      3.6306
      691.543
    • 39
      3.6304
      549.752
    • 40
      3.6298
      103.758
    • 41
      3.6294
      1,000.000
    • 42
      3.6293
      1.377K
    • 43
      3.6280
      13.095
    • 44
      3.6268
      0.117
    • 45
      3.6256
      1.374K
    • 46
      3.6236
      13.325
    • 47
      3.6220
      11.115K
    • 48
      3.6206
      14.520
    • 49
      3.6201
      0.289
    • 50
      3.6199
      55.756
    • 51
      3.6192
      103.481
    • 52
      3.6176
      2.544
    • 53
      3.6169
      2.743K
    • 54
      3.6162
      12.455
    • 55
      3.6156
      155.600
    • 56
      3.6150
      55.720
    • 57
      3.6134
      0.117
    • 58
      3.6117
      13.174
    • 59
      3.6090
      1.021
    • 60
      3.6089
      12.199
    • 61
      3.6072
      274.763
    • 62
      3.6061
      23.362
    • 63
      3.6052
      10.582
    • 64
      3.6040
      14.208
    • 65
      3.6033
      0.128
    • 66
      3.6014
      4.367K
    • 67
      3.6002
      0.100
    • 68
      3.6001
      25.149
    • 69
      3.6000
      0.117
    • 70
      3.5999
      0.224
    • 71
      3.5998
      12.277
    • 72
      3.5984
      0.817
    • 73
      3.5966
      12.610
    • 74
      3.5959
      10.282
    • 75
      3.5933
      55.756
    • 76
      3.5926
      14.761
    • 77
      3.5920
      0.572
    • 78
      3.5880
      22.573
    • 79
      3.5878
      2.544
    • 80
      3.5857
      14.600
    • 81
      3.5842
      12.724
    • 82
      3.5801
      0.938
    • 83
      3.5762
      55.720
    • 84
      3.5758
      1.021
    • 85
      3.5700
      0.570
    • 86
      3.5671
      1.065K
    • 87
      3.5666
      56.247
    • 88
      3.5628
      7.500
    • 89
      3.5627
      35.240
    • 90
      3.5624
      7.500
    • 91
      3.5618
      0.100
    • 92
      3.5604
      10.626
    • 93
      3.5601
      7.500
    • 94
      3.5600
      146.515
    • 95
      3.5589
      78.256
    • 96
      3.5585
      7.500
    • 97
      3.5583
      2.544
    • 98
      3.5575
      0.128
    • 99
      3.5573
      1.714
    • 100
      3.5550
      8.562
    • 101
      3.5541
      4.500
    • 102
      3.5540
      100.000
    • 103
      3.5520
      0.817
    • 104
      3.5518
      1.601
    • 105
      3.5502
      5.000
    • 106
      3.5500
      25.359
    • 107
      3.5478
      7.500
    • 108
      3.5477
      125.573
    • 109
      3.5429
      1.021
    • 110
      3.5420
      35.854
    • 111
      3.5414
      7.500
    • 112
      3.5411
      21.179
    • 113
      3.5410
      0.938
    • 114
      3.5399
      55.756
    • 115
      3.5386
      7.500
    • 116
      3.5385
      28.260
    • 117
      3.5379
      55.720
    • 118
      3.5350
      8.698
    • 119
      3.5333
      0.224
    • 120
      3.5332
      0.357
    • 121
      3.5327
      10.340K
    • 122
      3.5300
      128.467
    • 123
      3.5290
      2.544
    • 124
      3.5238
      0.100
    • 125
      3.5223
      0.455
    • 126
      3.5204
      550.000
    • 127
      3.5200
      378.521
    • 128
      3.5169
      72.384
    • 129
      3.5133
      55.756
    • 130
      3.5131
      27.326
    • 131
      3.5123
      0.128
    • 132
      3.5103
      1.021
    • 133
      3.5100
      797.492
    • 134
      3.5061
      0.817
    • 135
      3.5056
      21.483
    • 136
      3.5055
      28.526
    • 137
      3.5053
      47.349
    • 138
      3.5050
      10.000
    • 139
      3.5048
      21.398
    • 140
      3.5023
      0.938
    • 141
      3.5021
      4.000
    • 142
      3.5020
      130.964
    • 143
      3.5006
      857.000
    • 144
      3.5000
      7.501K
    • 145
      3.4999
      0.390
    • 146
      3.4980
      0.571
    • 147
      3.4977
      1.601
    • 148
      3.4866
      55.756
    • 149
      3.4862
      0.100
    • 150
      3.4853
      81.274
    • 151
      3.4840
      0.574
    • 152
      3.4800
      60.000
    • 153
      3.4780
      11.021
    • 154
      3.4676
      0.128
    • 155
      3.4675
      40.085
    • 156
      3.4666
      0.124
    • 157
      3.4641
      5.709
    • 158
      3.4609
      0.817
    • 159
      3.4600
      20.000
    • 160
      3.4599
      55.756
    • 161
      3.4566
      0.357
    • 162
      3.4540
      74.470
    • 163
      3.4524
      47.349
    • 164
      3.4522
      28.967
    • 165
      3.4511
      13.039
    • 166
      3.4506
      20.865
    • 167
      3.4490
      0.100
    • 168
      3.4460
      1.021
    • 169
      3.4444
      1.601
    • 170
      3.4333
      61.147
    • 171
      3.4324
      16.897
    • 172
      3.4300
      30.000
    • 173
      3.4295
      9.270K
    • 174
      3.4294
      0.455
    • 175
      3.4262
      0.938
    • 176
      3.4235
      0.128
    • 177
      3.4230
      74.150
    • 178
      3.4200
      0.139
    • 179
      3.4162
      0.817
    • 180
      3.4153
      234.240
    • 181
      3.4143
      1.021
    • 182
      3.4122
      0.100
    • 183
      3.4100
      1.015K
    • 184
      3.4071
      27.295
    • 185
      3.4070
      195.479
    • 186
      3.4066
      55.756
    • 187
      3.4050
      58.737
    • 188
      3.4004
      47.349
    • 189
      3.4000
      524.152
    • 190
      3.3999
      0.124
    • 191
      3.3925
      29.476
    • 192
      3.3922
      72.675
    • 193
      3.3919
      1.601
    • 194
      3.3902
      17.992
    • 195
      3.3888
      0.938
    • 196
      3.3829
      1.021
    • 197
      3.3817
      0.357
    • 198
      3.3800
      88.402
    • 199
      3.3790
      0.591
    • 200
      3.3758
      0.100
    • 201
      3.3743
      43.268
    • 202
      3.3721
      0.817
    • 203
      3.3669
      80.000
    • 204
      3.3666
      0.390
    • 205
      3.3617
      70.798
    • 206
      3.3600
      3.913
    • 207
      3.3518
      1.021
    • 208
      3.3517
      0.938
    • 209
      3.3500
      29.850
    • 210
      3.3492
      47.349
    • 211
      3.3403
      1.601
    • 212
      3.3397
      0.100
    • 213
      3.3388
      0.455
    • 214
      3.3370
      0.128
    • 215
      3.3350
      149.925
    • 216
      3.3333
      1.055K
    • 217
      3.3330
      11.260
    • 218
      3.3319
      7.500
    • 219
      3.3318
      44.497
    • 220
      3.3315
      78.871
    • 221
      3.3300
      45.045
    • 222
      3.3286
      0.817
    • 223
      3.3210
      1.021
    • 224
      3.3200
      9.036
    • 225
      3.3177
      30.141
    • 226
      3.3151
      0.938
    • 227
      3.3100
      4.139
    • 228
      3.3084
      0.357
    • 229
      3.3080
      177.053
    • 230
      3.3041
      0.100
    • 231
      3.3016
      65.763
    • 232
      3.3000
      2.960K
    • 233
      3.2999
      0.390
    • 234
      3.2987
      47.349
    • 235
      3.2945
      0.128
    • 236
      3.2904
      1.021
    • 237
      3.2894
      1.601
    • 238
      3.2864
      15.518
    • 239
      3.2856
      0.817
    • 240
      3.2818
      91.413
    • 241
      3.2800
      720.771
    • 242
      3.2789
      5.709
    • 243
      3.2780
      246.250
    • 244
      3.2772
      10.069
    • 245
      3.2770
      0.610
    • 246
      3.2719
      44.829
    • 247
      3.2688
      0.100
    • 248
      3.2666
      0.124
    • 249
      3.2602
      1.021
    • 250
      3.2600
      3.000
    • 251
      3.2526
      0.128
    • 252
      3.2507
      0.455
    • 253
      3.2501
      7.500
    • 254
      3.2500
      729.126
    • 255
      3.2490
      47.349
    • 256
      3.2432
      0.817
    • 257
      3.2431
      0.938
    • 258
      3.2425
      59.807
    • 259
      3.2400
      4.629
    • 260
      3.2393
      1.601
    • 261
      3.2367
      0.357
    • 262
      3.2339
      0.100
    • 263
      3.2333
      0.390
    • 264
      3.2302
      1.021
    • 265
      3.2301
      5.500
    • 266
      3.2300
      212.172
    • 267
      3.2260
      1.490
    • 268
      3.2200
      1.285K
    • 269
      3.2113
      0.128
    • 270
      3.2100
      16.557
    • 271
      3.2090
      181.633
    • 272
      3.2076
      0.938
    • 273
      3.2013
      0.817
    • 274
      3.2004
      1.021
    • 275
      3.2001
      7.500
    • 276
      3.2000
      1.830K
    • 277
      3.1999
      0.124
    • 278
      3.1994
      0.100
    • 279
      3.1900
      785.217
    • 280
      3.1899
      1.601
    • 281
      3.1880
      2.935K
    • 282
      3.1802
      340.665
    • 283
      3.1800
      1.020K
    • 284
      3.1780
      0.629
    • 285
      3.1770
      5.500
    • 286
      3.1726
      0.938
    • 287
      3.1710
      1.021
    • 288
      3.1704
      0.128
    • 289
      3.1666
      0.747
    • 290
      3.1653
      0.100
    • 291
      3.1649
      0.455
    • 292
      3.1600
      0.817
    • 293
      3.1518
      47.349
    • 294
      3.1500
      26.984
    • 295
      3.1418
      1.021
    • 296
      3.1413
      1.601
    • 297
      3.1382
      1.593
    • 298
      3.1379
      0.938
    • 299
      3.1333
      0.124
    • 300
      3.1315
      0.100
    • 301
      3.1313
      1,000.000
    • 302
      3.1301
      0.128
    • 303
      3.1300
      100.000
    • 304
      3.1250
      13.400
    • 305
      3.1200
      60.000
    • 306
      3.1192
      0.817
    • 307
      3.1129
      1.021
    • 308
      3.1100
      97.711
    • 309
      3.1043
      47.349
    • 310
      3.1036
      5.709
    • 311
      3.1020
      2.000K
    • 312
      3.1001
      7.500
    • 313
      3.1000
      911.670
    • 314
      3.0999
      0.390
    • 315
      3.0981
      0.100
    • 316
      3.0980
      0.357
    • 317
      3.0935
      1.601
    • 318
      3.0903
      0.128
    • 319
      3.0843
      1.021
    • 320
      3.0820
      65.000
    • 321
      3.0813
      0.455
    • 322
      3.0789
      0.817
    • 323
      3.0743
      1.904
    • 324
      3.0697
      0.938
    • 325
      3.0666
      0.124
    • 326
      3.0662
      1.097
    • 327
      3.0650
      0.100
    • 328
      3.0575
      47.349
    • 329
      3.0559
      1.021
    • 330
      3.0510
      0.128
    • 331
      3.0500
      5.000
    • 332
      3.0471
      32.818
    • 333
      3.0464
      1.601
    • 334
      3.0392
      0.817
    • 335
      3.0362
      0.938
    • 336
      3.0333
      0.390
    • 337
      3.0323
      0.100
    • 338
      3.0308
      0.357
    • 339
      3.0300
      3.000
    • 340
      3.0278
      1.021
    • 341
      3.0237
      5.284
    • 342
      3.0200
      33.112
    • 343
      3.0137
      20.000
    • 344
      3.0122
      0.128
    • 345
      3.0120
      177.905
    • 346
      3.0114
      47.349
    • 347
      3.0100
      1.655K
    • 348
      3.0030
      0.938
    • 349
      3.0000
      5.540K
    • 350
      2.9800
      15.000
    • 351
      2.9739
      0.128
    • 352
      2.9702
      0.938
    • 353
      2.9700
      12.000
    • 354
      2.9666
      0.266
    • 355
      2.9660
      47.349
    • 356
      2.9652
      0.357
    • 357
      2.9600
      938.180
    • 358
      2.9378
      5.709
    • 359
      2.9361
      0.128
    • 360
      2.9255
      102.546
    • 361
      2.9213
      47.349
    • 362
      2.9160
      5.144
    • 363
      2.9139
      0.572
    • 364
      2.9100
      68.895
    • 365
      2.9057
      0.938
    • 366
      2.9009
      0.357
    • 367
      2.9000
      290.000
    • 368
      2.8999
      0.266
    • 369
      2.8988
      0.128
    • 370
      2.8900
      1.626K
    • 371
      2.8888
      175.000
    • 372
      2.8880
      692.520
    • 373
      2.8860
      108.000
    • 374
      2.8800
      101.558
    • 375
      2.8777
      69.499
    • 376
      2.8773
      47.349
    • 377
      2.8739
      0.938
    • 378
      2.8700
      104.529
    • 379
      2.8650
      20.000
    • 380
      2.8619
      0.128
    • 381
      2.8500
      63.157
    • 382
      2.8425
      0.938
    • 383
      2.8400
      10.809
    • 384
      2.8381
      0.357
    • 385
      2.8340
      47.349
    • 386
      2.8333
      0.266
    • 387
      2.8255
      0.128
    • 388
      2.8200
      12.000
    • 389
      2.8114
      0.938
    • 390
      2.8100
      138.423
    • 391
      2.8050
      191.800
    • 392
      2.8000
      745.291
    • 393
      2.7912
      47.349
    • 394
      2.7896
      0.128
    • 395
      2.7870
      7.534
    • 396
      2.7807
      5.709
    • 397
      2.7766
      0.357
    • 398
      2.7666
      0.266
    • 399
      2.7541
      0.128
    • 400
      2.7503
      0.938
    • Giá
    • Giá
    • Số tiền
    • 1
      3.6425
      50.000
    • 2
      3.6428
      37.257
    • 3
      3.6432
      650.000
    • 4
      3.6433
      447.072
    • 5
      3.6436
      412.695
    • 6
      3.6437
      650.000
    • 7
      3.6446
      401.187
    • 8
      3.6448
      110.000
    • 9
      3.6449
      54.000
    • 10
      3.6451
      1.130K
    • 11
      3.6453
      82.000
    • 12
      3.6461
      84.001
    • 13
      3.6462
      4.561
    • 14
      3.6463
      254.324
    • 15
      3.6466
      403.417
    • 16
      3.6469
      312.942
    • 17
      3.6472
      274.352
    • 18
      3.6477
      64.000
    • 19
      3.6486
      278.429
    • 20
      3.6487
      1.280K
    • 21
      3.6492
      207.010
    • 22
      3.6493
      1.097K
    • 23
      3.6496
      707.581
    • 24
      3.6505
      1.304K
    • 25
      3.6512
      823.677
    • 26
      3.6530
      140.008
    • 27
      3.6546
      1.659K
    • 28
      3.6547
      5.726
    • 29
      3.6551
      1,000.000
    • 30
      3.6569
      685.689
    • 31
      3.6570
      59.390
    • 32
      3.6582
      69.972
    • 33
      3.6592
      15.533
    • 34
      3.6594
      64.216
    • 35
      3.6597
      0.937
    • 36
      3.6601
      4.100
    • 37
      3.6602
      12.540
    • 38
      3.6603
      60.738
    • 39
      3.6616
      111.006
    • 40
      3.6617
      331.628
    • 41
      3.6622
      10.877K
    • 42
      3.6625
      275.075
    • 43
      3.6666
      0.224
    • 44
      3.6670
      17.190
    • 45
      3.6671
      0.117
    • 46
      3.6686
      47.334
    • 47
      3.6699
      12.399
    • 48
      3.6701
      101.640
    • 49
      3.6709
      2.742K
    • 50
      3.6733
      55.723
    • 51
      3.6748
      13.689
    • 52
      3.6750
      21.186
    • 53
      3.6764
      1.021
    • 54
      3.6777
      17.870
    • 55
      3.6779
      2.542
    • 56
      3.6783
      0.100
    • 57
      3.6789
      366.540
    • 58
      3.6805
      0.117
    • 59
      3.6806
      12.885
    • 60
      3.6831
      804.355
    • 61
      3.6892
      1.959K
    • 62
      3.6914
      0.357
    • 63
      3.6931
      17.374
    • 64
      3.6932
      0.816
    • 65
      3.6936
      11.734
    • 66
      3.6938
      55.701
    • 67
      3.6939
      0.117
    • 68
      3.6941
      153.604
    • 69
      3.6951
      13.216
    • 70
      3.6967
      0.128
    • 71
      3.6985
      7.616
    • 72
      3.6999
      56.213
    • 73
      3.7000
      227.229
    • 74
      3.7001
      0.937
    • 75
      3.7008
      12.748
    • 76
      3.7049
      14.037
    • 77
      3.7073
      0.117
    • 78
      3.7085
      14.162
    • 79
      3.7105
      1.021
    • 80
      3.7125
      17.049
    • 81
      3.7160
      0.455
    • 82
      3.7166
      14.164
    • 83
      3.7177
      27.570
    • 84
      3.7180
      1.434
    • 85
      3.7192
      1.600
    • 86
      3.7200
      1.800
    • 87
      3.7208
      0.117
    • 88
      3.7209
      14.656
    • 89
      3.7248
      47.334
    • 90
      3.7256
      2.842
    • 91
      3.7266
      55.723
    • 92
      3.7333
      0.224
    • 93
      3.7337
      101.086
    • 94
      3.7338
      55.701
    • 95
      3.7342
      0.001
    • 96
      3.7350
      5.000
    • 97
      3.7356
      101.086
    • 98
      3.7376
      39.540
    • 99
      3.7392
      2.542
    • 100
      3.7400
      2.584
    • 101
      3.7402
      5.421
    • 102
      3.7407
      67.005
    • 103
      3.7410
      0.937
    • 104
      3.7415
      0.816
    • 105
      3.7422
      4.269
    • 106
      3.7444
      0.128
    • 107
      3.7449
      1.021
    • 108
      3.7476
      0.117
    • 109
      3.7484
      2.921
    • 110
      3.7489
      7.500
    • 111
      3.7490
      27.607
    • 112
      3.7500
      0.138
    • 113
      3.7522
      11.321
    • 114
      3.7533
      55.723
    • 115
      3.7537
      3.818
    • 116
      3.7556
      14.190
    • 117
      3.7581
      0.100
    • 118
      3.7610
      0.117
    • 119
      3.7666
      0.490
    • 120
      3.7703
      2.542
    • 121
      3.7732
      0.357
    • 122
      3.7743
      106.376
    • 123
      3.7744
      0.117
    • 124
      3.7764
      59.630
    • 125
      3.7767
      1.600
    • 126
      3.7797
      1.021
    • 127
      3.7799
      55.723
    • 128
      3.7800
      2.584
    • 129
      3.7818
      47.334
    • 130
      3.7823
      0.937
    • 131
      3.7854
      0.001
    • 132
      3.7871
      9.163
    • 133
      3.7879
      0.117
    • 134
      3.7904
      0.816
    • 135
      3.7926
      0.128
    • 136
      3.7940
      0.537
    • 137
      3.7987
      0.100
    • 138
      3.7990
      5.000
    • 139
      3.7999
      0.224
    • 140
      3.8013
      0.117
    • 141
      3.8016
      2.542
    • 142
      3.8066
      55.723
    • 143
      3.8082
      70.770
    • 144
      3.8090
      2.083
    • 145
      3.8102
      8.094
    • 146
      3.8106
      26.898
    • 147
      3.8126
      12.441
    • 148
      3.8147
      0.117
    • 149
      3.8148
      1.021
    • 150
      3.8152
      55.701
    • 151
      3.8156
      5.283
    • 152
      3.8161
      50.835
    • 153
      3.8167
      0.455
    • 154
      3.8190
      0.539
    • 155
      3.8200
      2.584
    • 156
      3.8220
      0.786
    • 157
      3.8241
      0.937
    • 158
      3.8266
      25.314
    • 159
      3.8281
      0.117
    • 160
      3.8289
      3.000
    • 161
      3.8300
      101.086
    • 162
      3.8305
      13.485
    • 163
      3.8323
      2.000
    • 164
      3.8331
      2.542
    • 165
      3.8333
      56.213
    • 166
      3.8349
      7.500
    • 167
      3.8350
      8.384
    • 168
      3.8351
      1.600
    • 169
      3.8374
      7.500
    • 170
      3.8396
      47.435
    • 171
      3.8400
      10.519
    • 172
      3.8414
      0.128
    • 173
      3.8416
      0.117
    • 174
      3.8424
      55.233
    • 175
      3.8484
      8.022
    • 176
      3.8500
      9.702
    • 177
      3.8502
      1.021
    • 178
      3.8533
      25.314
    • 179
      3.8535
      25.950
    • 180
      3.8550
      0.117
    • 181
      3.8565
      55.701
    • 182
      3.8567
      0.357
    • 183
      3.8598
      7.500
    • 184
      3.8599
      55.723
    • 185
      3.8600
      12.426
    • 186
      3.8611
      13.485
    • 187
      3.8650
      2.542
    • 188
      3.8663
      5.706
    • 189
      3.8666
      0.224
    • 190
      3.8684
      0.117
    • 191
      3.8700
      18.086
    • 192
      3.8704
      7.500
    • 193
      3.8705
      7.824K
    • 194
      3.8720
      4.526
    • 195
      3.8738
      26.717
    • 196
      3.8769
      68.374
    • 197
      3.8772
      11.832
    • 198
      3.8794
      0.614
    • 199
      3.8799
      25.314
    • 200
      3.8800
      9.702
    • 201
      3.8811
      0.100
    • 202
      3.8818
      0.117
    • 203
      3.8860
      1.021
    • 204
      3.8866
      55.723
    • 205
      3.8874
      3.818
    • 206
      3.8900
      9.702
    • 207
      3.8902
      0.816
    • 208
      3.8909
      0.128
    • 209
      3.8916
      13.485
    • 210
      3.8930
      41.453
    • 211
      3.8945
      1.600
    • 212
      3.8953
      0.117
    • 213
      3.8970
      2.542
    • 214
      3.8983
      55.701
    • 215
      3.8984
      47.334
    • 216
      3.8999
      0.490
    • 217
      3.9000
      12.287
    • 218
      3.9034
      291.320
    • 219
      3.9050
      8.384
    • 220
      3.9059
      26.242
    • 221
      3.9066
      25.314
    • 222
      3.9087
      0.117
    • 223
      3.9090
      0.001
    • 224
      3.9099
      7.500
    • 225
      3.9100
      9.702
    • 226
      3.9117
      52.272
    • 227
      3.9133
      55.723
    • 228
      3.9200
      9.702
    • 229
      3.9202
      0.455
    • 230
      3.9221
      1.139
    • 231
      3.9222
      13.485
    • 232
      3.9229
      0.100
    • 233
      3.9260
      0.786
    • 234
      3.9292
      0.614
    • 235
      3.9294
      2.542
    • 236
      3.9300
      14.702
    • 237
      3.9327
      3.100
    • 238
      3.9333
      25.538
    • 239
      3.9355
      0.117
    • 240
      3.9380
      0.522
    • 241
      3.9399
      55.723
    • 242
      3.9400
      20.671
    • 243
      3.9406
      55.701
    • 244
      3.9410
      0.128
    • 245
      3.9411
      0.816
    • 246
      3.9422
      0.357
    • 247
      3.9469
      34.848
    • 248
      3.9489
      0.117
    • 249
      3.9500
      9.702
    • 250
      3.9520
      0.515
    • 251
      3.9522
      0.937
    • 252
      3.9527
      13.485
    • 253
      3.9547
      0.001
    • 254
      3.9573
      5.866
    • 255
      3.9580
      47.334
    • 256
      3.9584
      4.618
    • 257
      3.9585
      1.021
    • 258
      3.9599
      25.314
    • 259
      3.9600
      9.702
    • 260
      3.9620
      2.542
    • 261
      3.9624
      0.117
    • 262
      3.9626
      6.428
    • 263
      3.9653
      0.100
    • 264
      3.9666
      56.214
    • 265
      3.9700
      10.118
    • 266
      3.9750
      8.388
    • 267
      3.9758
      0.117
    • 268
      3.9790
      0.614
    • 269
      3.9800
      12.287
    • 270
      3.9801
      1.883
    • 271
      3.9824
      52.732
    • 272
      3.9826
      2.437
    • 273
      3.9831
      2.452
    • 274
      3.9833
      69.186
    • 275
      3.9849
      12.163
    • 276
      3.9864
      1.824
    • 277
      3.9866
      25.314
    • 278
      3.9892
      0.117
    • 279
      3.9893
      1.937
    • 280
      3.9900
      9.702
    • 281
      3.9918
      0.128
    • 282
      3.9926
      0.816
    • 283
      3.9933
      55.723
    • 284
      3.9937
      2.571
    • 285
      3.9949
      2.542
    • 286
      3.9952
      1.021
    • 287
      3.9959
      0.937
    • 288
      3.9990
      1.508
    • 289
      3.9999
      4.724
    • 290
      4.0000
      2.181K
    • 291
      4.0008
      7.700
    • 292
      4.0026
      0.117
    • 293
      4.0028
      25.857
    • 294
      4.0035
      25.602
    • 295
      4.0080
      0.100
    • 296
      4.0100
      18.090
    • 297
      4.0133
      25.314
    • 298
      4.0138
      13.485
    • 299
      4.0152
      2.793
    • 300
      4.0159
      1.600
    • 301
      4.0161
      0.117
    • 302
      4.0182
      39.992
    • 303
      4.0186
      47.334
    • 304
      4.0190
      11.414
    • 305
      4.0199
      55.723
    • 306
      4.0200
      12.287
    • 307
      4.0235
      182.007
    • 308
      4.0258
      3.818
    • 309
      4.0265
      56.156
    • 310
      4.0281
      2.542
    • 311
      4.0288
      0.614
    • 312
      4.0295
      0.475
    • 313
      4.0300
      142.796
    • 314
      4.0302
      0.367
    • 315
      4.0323
      1.021
    • 316
      4.0330
      0.533
    • 317
      4.0332
      0.220
    • 318
      4.0333
      0.490
    • 319
      4.0399
      25.314
    • 320
      4.0400
      10.643
    • 321
      4.0403
      6.428
    • 322
      4.0414
      1.539
    • 323
      4.0429
      0.117
    • 324
      4.0430
      4.986
    • 325
      4.0432
      0.128
    • 326
      4.0443
      1.505
    • 327
      4.0444
      13.485
    • 328
      4.0448
      0.816
    • 329
      4.0450
      8.388
    • 330
      4.0466
      55.723
    • 331
      4.0472
      1.901
    • 332
      4.0500
      20.705
    • 333
      4.0501
      7.534
    • 334
      4.0506
      7.500
    • 335
      4.0513
      0.100
    • 336
      4.0540
      31.125
    • 337
      4.0543
      43.083
    • 338
      4.0549
      2.294
    • 339
      4.0563
      0.117
    • 340
      4.0580
      2.777
    • 341
      4.0600
      12.826
    • 342
      4.0606
      0.100
    • 343
      4.0607
      0.367
    • 344
      4.0611
      11.130
    • 345
      4.0612
      1.068K
    • 346
      4.0615
      2.542
    • 347
      4.0666
      25.538
    • 348
      4.0697
      0.117
    • 349
      4.0698
      1.021
    • 350
      4.0700
      9.705
    • 351
      4.0701
      55.701
    • 352
      4.0733
      55.723
    • 353
      4.0734
      7.578
    • 354
      4.0749
      13.485
    • 355
      4.0752
      0.220
    • 356
      4.0780
      220.850
    • 357
      4.0786
      0.614
    • 358
      4.0797
      9.265
    • 359
      4.0800
      18.232
    • 360
      4.0801
      47.334
    • 361
      4.0805
      11.219
    • 362
      4.0832
      0.117
    • 363
      4.0846
      5.706
    • 364
      4.0900
      9.705
    • 365
      4.0914
      0.367
    • 366
      4.0928
      10.000
    • 367
      4.0933
      25.314
    • 368
      4.0950
      0.100
    • 369
      4.0952
      2.542
    • 370
      4.0953
      0.128
    • 371
      4.0966
      0.117
    • 372
      4.0977
      0.816
    • 373
      4.0999
      56.214
    • 374
      4.1000
      1.825K
    • 375
      4.1014
      0.845
    • 376
      4.1033
      0.845
    • 377
      4.1036
      24.978
    • 378
      4.1037
      0.845
    • 379
      4.1042
      0.001
    • 380
      4.1055
      13.485
    • 381
      4.1074
      7.978
    • 382
      4.1076
      1.021
    • 383
      4.1100
      9.823
    • 384
      4.1142
      55.701
    • 385
      4.1150
      8.388
    • 386
      4.1160
      0.522
    • 387
      4.1172
      0.220
    • 388
      4.1180
      6.428
    • 389
      4.1187
      0.357
    • 390
      4.1199
      25.314
    • 391
      4.1200
      9.705
    • 392
      4.1212
      0.100
    • 393
      4.1221
      10.894
    • 394
      4.1224
      0.367
    • 395
      4.1228
      199.880
    • 396
      4.1234
      0.117
    • 397
      4.1263
      3.118
    • 398
      4.1266
      55.723
    • 399
      4.1284
      0.614
    • 400
      4.1292
      2.542

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (SUSHI)
    23:09:213.642884.513304
    23:09:193.64370.000003
    23:09:193.64375.963210
    23:09:173.644237.257540
    23:09:173.643750.000000
    23:09:163.641949.999992
    23:09:163.64180.000008
    23:09:163.64184.346090
    23:09:023.64161,248.793300
    23:08:583.64233.587263
    23:08:453.641396.495227
    23:08:413.641829.595791
    23:08:403.643032.413116
    23:08:403.643043.738721
    23:08:363.64515.027603
    23:08:363.645131.434162
    23:08:363.645143.519687
    23:08:343.64644.804966
    23:08:343.64650.000034
    23:08:343.64650.685993
    23:08:343.64652.593207
    23:08:343.647384.821811
    23:08:263.64370.683950
    23:08:263.64372.585357
    23:08:263.64375.010584
    23:08:263.64375.479902
    23:08:263.64374.998237
    23:08:253.643623.596340
    23:08:243.643656.397840
    23:08:233.64510.000060
    23:08:233.645179.644700
    23:08:233.645130.000000
    23:08:233.645450.000000
    23:08:233.645779.641031
    23:08:223.647279.594985
    23:08:213.65040.000085
    23:08:083.65071,247.421206
    23:08:083.650423.025600
    23:08:073.65060.000003
    23:08:073.65065.431494
    23:08:073.65065.437836
    23:08:043.650426.974352
    23:08:033.65095,163.383546
    23:08:023.650430.103500
    23:08:023.650550.000000
    23:08:023.650644.825000
    23:08:023.65062.587500
    23:08:023.651737.819800
    23:08:023.651712.180200
    23:08:023.65212.585047
    23:08:023.652250.000098
    23:08:023.652230.146500
    23:08:023.652550.000000
    23:08:023.65290.683874
    23:08:023.65520.000016
    23:07:573.655280.215500
    23:07:563.6561560.596904
    23:07:563.65690.000057
    23:07:563.65693.005900
    23:07:533.658562.865576