1,147.09 | 幣本位保證金合約次季ETH交割合約行情 | 幣本位保證金合約次季ETH交割合約價格行情 | OKX

ETHUSD1230

距離交割還有

176天

交易單位

1,147.09+4.70%

指數價格$1,139.16

標記價格$1,146.76

24小時最低$1,078.64

24小時最高$1,173.53

持倉量6.99M

24小時成交量4.54M

24h 成交金額$45.38M

匯率詳情立即交易

- 1,147.09

委託信息最新指數：$1,139.16

合併深度

0.01

#價格(USD)委單量(張)

#價格(USD)委單量(張)

最近成交

價格(USD)數量(張)時間

1,147.1995.000019:00:37

1,147.09185.000019:00:24

1,146.4084.000019:00:12

1,146.99109.000018:59:56

1,147.00711.000018:59:54

1,146.8640.000018:59:54

1,146.9755.000018:59:47

1,146.1669.000018:59:33

1,146.14155.000018:59:25

1,146.28140.000018:59:16

1,146.2841.000018:59:16

1,145.4618.000018:59:02

1,145.3641.000018:59:02

1,145.00581.000018:59:01

1,144.50242.000018:58:49

1,144.9640.000018:58:42

1,145.477.000018:58:42

1,145.4747.000018:58:42

1,145.47142.000018:58:42

1,145.7174.000018:58:35

1,146.48551.000018:58:16

1,145.9289.000018:57:58

1,146.206.000018:57:53

1,146.391,259.000018:57:42

1,144.927.000018:57:23

1,144.9580.000018:57:08

1,145.61123.000018:56:53

1,145.4087.000018:56:45

1,145.1316.000018:56:40

1,144.8461.000018:56:21

1,144.28173.000018:56:16

1,144.6334.000018:56:03