21,200.2 | 幣本位保證金合約當週BTC交割合約行情 | 幣本位保證金合約當週BTC交割合約價格行情 | OKX

BTCUSD0701

距離交割還有

5天

交易單位

21,200.2+1.17%

指數價格$21,187.1

標記價格$21,203.4

24小時最低$20,906.2

24小時最高$21,612.0

持倉量523,300

24小時成交量274,429

24h 成交金額$27.45M

匯率詳情立即交易

- 21,198.6

委託信息最新指數：$21,187.1

合併深度

0.1

#價格(USD)委單量(張)

#價格(USD)委單量(張)

最近成交

價格(USD)數量(張)時間

21,202.86.000003:48:13

21,202.77.000003:48:11

21,200.222.000003:47:58

21,199.55.000003:47:58

21,199.51.000003:47:58

21,199.09.000003:47:57

21,199.34.000003:47:57

21,199.41.000003:47:57

21,203.85.000003:47:57

21,206.35.000003:47:36

21,198.66.000003:46:54

21,198.33.000003:46:49

21,195.82.000003:46:45

21,199.64.000003:46:39

21,201.17.000003:46:28

21,198.17.000003:45:26

21,190.04.000003:45:11

21,190.13.000003:45:09

21,188.84.000003:44:24

21,186.66.000003:44:24

21,188.76.000003:43:22

21,187.86.000003:43:08

21,193.14.000003:43:05

21,191.17.000003:42:51

21,187.64.000003:42:37

21,195.63.000003:42:18

21,195.03.000003:42:18

21,194.14.000003:42:09

21,194.44.000003:42:02

21,196.28.000003:41:57

21,193.74.000003:41:51

21,197.05.000003:41:41