EOSUSD0812
Thời gian chuyển giao
1ngày
Đơn vị
1,2576+6.92%
Chỉ số$1,2552
Giá tham chiếu$1,2573
Mức giá thấp nhất trong 24h$1,1455
Mức giá cao nhất trong 24h$1,2720
EOSUSD0812
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    Các lệnhChỉ số gần nhất:$1,2552
    Độ chính xác
    0.0001
    #Giá(USD)Số tiền(Hợp đồng)
    #Giá(USD)Số tiền(Hợp đồng)
    • 11,2571103
    • 21,257098
    • 31,2569275
    • 41,2568107
    • 51,25611.000
    • 61,255970
    • 71,255862
    • 81,255552
    • 91,2554110
    • 101,2549163
    • 111,2548503
    • 121,254562
    • 131,2541408
    • 141,25402,721K
    • 151,25362,057K
    • 161,25285,444K
    • 171,25251,036K
    • 181,25233,816K
    • 191,25121,507K
    • 201,24991,427K
    • 211,2498101
    • 221,248768
    • 231,24854,933K
    • 241,248313,038K
    • 251,24765,702K
    • 261,24741,001K
    • 271,2473207
    • 281,24587,934K
    • 291,243893
    • 301,24143,026K
    • 311,23905,088K
    • 321,23763,092K
    • 331,23383,099K
    • 11,257762
    • 21,257825
    • 31,258362
    • 41,2584133
    • 51,258683
    • 61,2591150
    • 71,2595200
    • 81,259652
    • 91,259762
    • 101,2600279
    • 111,2601226
    • 121,26021.000
    • 131,2603110
    • 141,26062,721K
    • 151,26101,036K
    • 161,2615163
    • 171,26162,057K
    • 181,26195,444K
    • 191,2625408
    • 201,26263,816K
    • 211,262768
    • 221,2637207
    • 231,26491,519K
    • 241,26507,738K
    • 251,26601,410K
    • 261,26644,905K
    • 271,267912,716K
    • 281,26851,096K
    • 291,26895,670K
    • 301,2693109
    • 311,2715408
    • 321,27175,061K
    • 331,27313,069K
    Giao dịch
    • Giá(USD)Số tiền(Hợp đồng)Thời gian
    • 1,25762,000000:50:08
    • 1,25764,000000:49:41
    • 1,25755,000000:49:30
    • 1,257562,000000:49:23
    • 1,256914,000000:49:13
    • 1,25698,000000:48:57
    • 1,256346,000000:48:45
    • 1,255938,000000:48:41
    • 1,25586,000000:48:39
    • 1,25578,000000:48:29
    • 1,255654,000000:48:26
    • 1,25585,000000:48:23
    • 1,25582,000000:48:14
    • 1,25586,000000:47:59
    • 1,256160,000000:47:44
    • 1,256250,000000:47:44
    • 1,256362,000000:47:44
    • 1,256511,000000:47:44
    • 1,256514,000000:47:44
    • 1,25673,000000:47:41
    • 1,25664,000000:47:22
    • 1,256851,000000:47:10
    • 1,257025,000000:47:10
    • 1,2574183,000000:47:04
    • 1,257410,000000:46:52
    • 1,25728,000000:46:35
    • 1,25718,000000:46:27
    • 1,256984,000000:46:26
    • 1,25716,000000:46:02
    • 1,257352,000000:45:52
    • 1,25776,000000:45:41
    • 1,257213,000000:45:18