20,151.4 | 幣本位保證金合約當週BTC交割合約行情 | 幣本位保證金合約當週BTC交割合約價格行情 | OKX

BTCUSD0708

距離交割還有

1天

交易單位

20,151.4+3.35%

指數價格$20,149.4

標記價格$20,143.9

24小時最低$19,279.6

24小時最高$20,727.8

持倉量1.14M

24小時成交量527,048

24h 成交金額$52.71M

匯率詳情立即交易

- 20,151.4

委託信息最新指數：$20,149.4

合併深度

0.1

#價格(USD)委單量(張)

#價格(USD)委單量(張)

最近成交

價格(USD)數量(張)時間

20,149.967.000017:01:36

20,151.4120.000017:01:21

20,154.64.000017:01:08

20,162.72.000017:00:56

20,160.08.000017:00:46

20,175.74.000017:00:37

20,164.63.000017:00:25

20,163.0118.000017:00:14

20,162.05.000017:00:00

20,171.913.000016:59:48

20,176.244.000016:59:33

20,176.9107.000016:59:22

20,175.04.000016:59:13

20,175.07.000016:59:07

20,178.05.000016:58:52

20,182.112.000016:58:39

20,187.62.000016:58:38

20,194.479.000016:58:22

20,184.21.000016:58:15

20,176.04.000016:58:08

20,183.210.000016:57:59

20,180.02.000016:57:49

20,178.326.000016:57:44

20,176.813.000016:57:32

20,179.52.000016:57:29

20,179.33.000016:57:29

20,171.432.000016:57:18

20,168.82.000016:57:03

20,168.655.000016:56:55

20,166.218.000016:56:48

20,175.828.000016:56:47

20,179.510.000016:56:31