|
XMRUSD БЕЗСТРОК.
158.54-4.46%
Ціна маркування$158.57
Мін. за 24 г$155.44
Макс. за 24 г$170.02
Відкр. інтерес3,410.6884 XMR
Дані торгів
Інформація
Крос
5.00X
Відкрити
Закрити
Ліміт
Маркет
Стоп
Ціна (USD)
Сума (XMR)
0
100%
Доступ. маржа:0.0000 XMR
Max (L):0.0000 XMR
Макс. ціна $164.87
Ціна (USD)
Сума (XMR)
0
100%
Доступ. маржа:0.0000 XMR
Max (S):0.0000 XMR
Мін. ціна $152.18
Книга ордерів
Історія торгівлі
0.01
Ціна(USD)Сума(XMR)
  • 171.321.6927541.2678
  • 171.030.0584540.4899
  • 170.930.4680540.7476
  • 169.840.0588543.7470
  • 169.800.7656543.8162
  • 168.660.0592546.7212
  • 168.290.5942547.8638
  • 167.490.0597549.8835
  • 166.790.7794552.1314
  • 166.320.0601552.9100
  • 166.070.0602553.6821
  • 165.90112.4773554.1892
  • 165.310.8468443.2883
  • 165.170.0605442.8164
  • 164.020.0609445.8602
  • 163.841.2207446.2890
  • 163.44115.7611446.1576
  • 162.880.0613331.5324
  • 162.381.2316332.4916
  • 161.750.0618332.5502
  • 160.941.6155334.1617
  • 160.757.4650332.9393
  • 160.742.7995325.4945
  • 160.620.0622322.9361
  • 160.437.1682323.2562
  • 159.954.0637317.0365
  • 159.702.6299313.4627
  • 159.5726.7594311.0860
  • 159.500.0626284.4514
  • 159.3626.7319284.6385
  • 159.151.6336258.2469
  • 159.101.3827256.6939
  • 159.051.3832255.3913
  • 159.033.1440254.0401
  • 159.020.3144250.9118
  • 158.943.9637250.7235
  • 158.93120.5562246.7753
  • 158.9225.7362126.2270
  • 158.914.7825100.4971
  • 158.904.405295.7205
  • 158.873.776691.3325
  • 158.8529.839487.5668
  • 158.8411.458057.7310
  • 158.833.399846.2758
  • 158.790.440842.8868
  • 158.787.998442.4486
  • 158.760.944834.4545
  • 158.740.377933.5139
  • 158.7324.129033.1380
  • 158.720.06309.0095
  • 158.702.01638.9477
  • 158.656.93356.9335
158.54
158.57
  • 158.506.94006.9400
  • 158.470.63107.5724
  • 158.457.320914.8942
  • 158.437.006221.9024
  • 158.410.378722.2839
  • 158.401.704523.9898
  • 158.373.536027.5304
  • 158.351.957629.4916
  • 158.340.631530.1250
  • 158.301.452931.5855
  • 158.270.631832.2234
  • 158.253.791436.0189
  • 158.243.033339.0546
  • 158.238.026247.0833
  • 158.2020.290767.3830
  • 158.183.034570.4260
  • 158.1626.934797.3697
  • 158.153.4144100.7903
  • 158.124.4270105.2365
  • 158.078.2242113.4940
  • 158.034.4295117.9522
  • 158.013.9870121.9543
  • 157.894.8134126.8604
  • 157.5527.0390154.1732
  • 157.3330.7633185.1522
  • 157.290.0635185.2628
  • 156.974.1409189.7814
  • 156.497.3487197.7123
  • 156.350.0639197.9533
  • 156.320.3838198.3751
  • 156.223.0725201.5747
  • 156.190.0640201.6774
  • 156.177.6839209.3872
  • 155.110.0644210.8825
  • 154.561.8115213.4446
  • 154.030.0649214.2439
  • 153.171.1751216.6220
  • 152.960.0653216.9848
  • 151.890.0658218.5792
  • 151.801.1198219.8287
  • 150.840.0662221.2940
  • 150.441.6617223.5442
  • 150.310.0665223.8041
  • 150.270.0665223.9302
  • 149.790.0667224.7146
  • 149.091.3414227.1111
  • 148.8832.3078259.7393
  • 148.750.0672260.0336
  • 147.751.6920263.4856
  • 147.710.0677263.6246
  • 146.690.0681265.5259
  • 146.431.7073267.7047
Графік
XMRUSD БЕЗСТРОК.
  • Лінія(1хв)
  • 1хв
  • 3хв
  • 5хв
  • 15хв
  • 30хв
  • 12Г
    • Остання ціна
    • Індексна ціна
    • Ціна маркування
    OriginalTradingView
    - 158.56
    Маркет-лонг
    158.65
    Сума
    Маркет-шорт
    158.5
    Переглянути відомості
    Ринок
    Вибране
    Усі
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,329.90-1.37%
    logo
    logo
    ETHEthereum
    $2,537.89-3.40%
    logo
    logo
    OKBOKB
    $18.00+1.57%
    logo
    logo
    OKTOKT
    $34.30-3.52%
    logo
    logo
    LTCLitecoin
    $100.05-2.67%
    logo
    logo
    DOTDOT
    $16.50-2.78%
    logo
    logo
    DOGEDogecoin
    $0.11989600-2.57%
    logo
    logo
    ATOMCosmos
    $27.83-4.16%
    logo
    logo
    MIRMIR
    $1.66-12.21%
    logo
    logo
    SOLSola Token
    $83.09-4.79%
    logo
    logo
    LUNAWrapped Terra
    $81.45-3.68%
    logo
    logo
    SHIBShiba Inu
    $0.00002304-3.48%
    logo
    logo
    UMEEUmee
    $0.08623000-4.74%
    logo
    PSTAKEpSTAKE Finance
    $0.93560579+15.97%
    logo
    1INCH1INCH
    $1.28-2.80%
    logo
    AACAcuteAngleCloud
    $0.00107423-0.09%
    logo
    AAVEAave Token
    $116.61-2.52%
    logo
    ABTArcblock
    $0.12272700-6.19%
    logo
    ACAAcala
    $1.06-5.94%
    logo
    ACTAchain
    $0.00585129-10.14%
    logo
    ADACardano
    $0.81585000-3.10%
    logo
    AEAeternity
    $0.09481991-2.77%
    logo
    AERGOAERGO
    $0.19314249-0.36%