ZRX/USDT
0.2954-0.40%
USD$0.30
24h low0.2858
24h high0.3023
24h volume(ZRX)1.18M
24h turnover(USDT)344,947.78
ZRX/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.2954
    Orders
    Precision
    0.0001
    #Price(USDT)Amount(ZRX)
    #Price(USDT)Amount(ZRX)
    Transactions
    • Price(USDT)Amount(ZRX)Time
    • 0.2954111.86767705:07:25
    • 0.2952330.58103605:07:08
    • 0.295126.52436205:06:21
    • 0.2953181.01411205:05:04
    • 0.295119.81065205:04:14
    • 0.29512,349.55594005:04:08
    • 0.295084.36743905:03:00
    • 0.29510.00000105:03:00
    • 0.2951126.38338005:02:44
    • 0.29521,332.67417105:02:08
    • 0.295290.00000005:02:06
    • 0.2953285.47470505:02:06
    • 0.295314.52529505:02:06
    • 0.2953164.47470505:02:06
    • 0.295361.00000005:02:06
    • 0.2954184.00000005:02:06
    • 0.295461.00000005:02:06
    • 0.295429.52529505:02:06
    • 0.295431.47470505:02:06
    • 0.295461.00000005:02:06
    • 0.29557.52529505:02:06
    • 0.295767.17502805:01:53
    • 0.2957124.33564305:01:31
    • 0.2956986.39745105:00:20
    • 0.295815.31161004:59:28
    • 0.2954225.25608004:58:58
    • 0.295615.03759004:58:39
    • 0.29577.78864204:58:05
    • 0.29570.00000804:58:05
    • 0.29577.78601004:58:05
    • 0.295811.53999804:57:22
    • 0.295715.17252604:56:45