СпотЦіна маркуванняДані торгів
1
29,818.2
0.931
2
29,817.3
0.007
3
29,817.2
0.606
4
29,817.1
2.520
5
29,816.9
0.001
6
29,816.6
0.053
7
29,816.0
0.013
8
29,815.7
0.066
9
29,815.4
1.087
10
29,815.3
0.025
11
29,813.9
0.005
12
29,813.2
0.128
13
29,813.1
1.030
14
29,813.0
2.679
15
29,812.5
0.001
16
29,812.2
0.158
17
29,811.7
0.500
18
29,811.6
0.065
19
29,811.5
0.073
20
29,811.0
2.204
21
29,810.5
0.083
22
29,810.1
0.123
23
29,809.5
0.067
24
29,809.4
0.140
25
29,809.0
0.050
26
29,808.4
0.075
27
29,808.3
0.152
28
29,808.2
1.083
29
29,808.0
1.276
30
29,807.5
0.060
31
29,807.1
0.090
32
29,806.8
1.395
33
29,806.7
0.158
34
29,806.2
0.331
35
29,806.0
2.261
36
29,805.9
0.030
37
29,805.7
0.373
38
29,805.0
0.001
39
29,804.4
0.480
40
29,803.8
0.012
41
29,803.7
5.559
42
29,803.6
0.158
43
29,802.9
0.235
44
29,802.8
0.004
45
29,801.4
0.273
46
29,801.3
0.190
47
29,801.0
0.075
48
29,800.7
0.167
49
29,800.4
0.011
50
29,800.0
0.090
51
29,799.9
0.746
52
29,798.9
0.129
53
29,798.8
0.014
54
29,798.6
1.000
55
29,797.6
0.008
56
29,797.0
0.066
57
29,796.9
0.298
58
29,796.4
0.134
59
29,796.3
0.618
60
29,796.1
0.100
61
29,795.9
0.025
62
29,793.7
5.519
63
29,792.2
0.158
64
29,791.2
0.006
65
29,790.7
0.050
66
29,790.5
0.001
67
29,789.8
0.742
68
29,789.4
0.040
69
29,788.9
0.001
70
29,788.8
0.158
71
29,788.5
0.037
72
29,785.8
0.158
73
29,785.7
0.019
74
29,784.7
0.001
75
29,784.1
0.020
76
29,784.0
0.090
77
29,783.7
0.001
78
29,783.5
0.100
79
29,783.1
0.480
80
29,782.8
0.208
81
29,781.9
0.018
82
29,781.2
0.500
83
29,780.6
0.001
84
29,780.2
0.030
85
29,779.6
0.001
86
29,779.2
0.040
87
29,778.7
0.587
88
29,778.5
0.583
89
29,778.1
0.251
90
29,777.3
1.000
91
29,777.0
0.158
92
29,776.6
0.250
93
29,776.4
0.067
94
29,775.4
0.001
95
29,774.9
0.167
96
29,774.3
0.270
97
29,773.1
0.250
98
29,772.9
0.018
99
29,772.3
0.158
100
29,772.2
0.001
101
29,771.2
0.001
102
29,771.0
2.336
103
29,770.9
0.002
104
29,770.2
0.230
105
29,768.9
0.583
106
29,768.1
0.001
107
29,767.1
0.343
108
29,766.6
0.021
109
29,766.4
0.158
110
29,766.0
0.500
111
29,765.9
0.064
112
29,764.3
0.035
113
29,763.9
0.001
114
29,763.0
0.161
115
29,762.1
0.240
116
29,761.2
0.001
117
29,760.2
0.010
118
29,760.0
0.179
119
29,759.9
0.406
120
29,759.7
2.480
121
29,759.5
0.008
122
29,758.0
0.009
123
29,756.7
0.002
124
29,755.5
0.004
125
29,755.1
1.500
126
29,754.9
0.158
127
29,754.1
0.002
128
29,753.8
2.482
129
29,753.6
0.583
130
29,752.9
0.001
131
29,752.8
0.021
132
29,751.6
0.027
133
29,751.3
2.510
134
29,750.0
0.034
135
29,749.8
0.400
136
29,749.5
0.500
137
29,747.9
0.167
138
29,744.9
0.003
139
29,744.8
2.485
140
29,744.1
0.001
141
29,743.7
0.001
142
29,742.8
0.001
143
29,740.0
0.034
144
29,739.5
0.014
145
29,739.0
0.001
146
29,738.3
0.003
147
29,737.2
0.521
148
29,735.9
0.167
149
29,734.2
1.688
150
29,730.0
0.034
151
29,728.9
2.670
152
29,726.0
0.001
153
29,725.7
0.583
154
29,725.3
0.583
155
29,724.0
0.014
156
29,723.9
4.839
157
29,720.0
0.054
158
29,719.0
0.001
159
29,717.8
0.001
160
29,715.3
0.001
161
29,715.1
1.079
162
29,714.2
0.001
163
29,713.8
0.001
164
29,713.6
0.010
165
29,713.5
0.001
166
29,711.9
0.167
167
29,710.0
0.010
168
29,707.4
1.693
169
29,706.4
0.006
170
29,704.3
0.001
171
29,702.9
0.335
172
29,700.2
0.001
173
29,700.0
0.144
174
29,699.9
0.001
175
29,698.2
0.010
176
29,696.9
0.001
177
29,692.0
3.496
178
29,690.4
0.001
179
29,690.0
0.001
180
29,686.7
0.095
181
29,686.4
0.006
182
29,685.4
2.770
183
29,684.6
0.001
184
29,684.3
0.013
185
29,684.0
0.004
186
29,683.6
0.001
187
29,683.4
0.001
188
29,681.0
0.030
189
29,680.6
1.692
190
29,680.0
0.021
191
29,679.7
0.051
192
29,679.3
0.001
193
29,676.5
0.014
194
29,674.7
0.001
195
29,673.8
0.017
196
29,670.2
0.650
197
29,670.1
0.001
198
29,670.0
0.001
199
29,669.6
0.001
200
29,666.8
0.001
201
29,666.6
0.002
202
29,666.5
0.006
203
29,664.0
0.033
204
29,662.7
0.001
205
29,662.4
0.001
206
29,660.2
0.001
207
29,660.1
0.900
208
29,660.0
0.001
209
29,657.3
0.100
210
29,657.1
0.001
211
29,656.5
0.900
212
29,655.5
0.001
213
29,653.3
0.001
214
29,650.0
0.007
215
29,649.9
0.900
216
29,649.3
0.001
217
29,647.7
0.001
218
29,647.0
0.001
219
29,646.5
0.006
220
29,646.1
0.001
221
29,644.8
0.001
222
29,643.8
0.001
223
29,642.8
0.010
224
29,640.0
0.040
225
29,639.9
0.872
226
29,639.0
0.001
227
29,637.2
2.038
228
29,636.8
0.001
229
29,636.2
0.002
230
29,635.0
0.028
231
29,633.3
0.011
232
29,633.1
0.003
233
29,632.0
0.130
234
29,631.9
0.002
235
29,630.0
0.001
236
29,629.8
0.900
237
29,629.1
0.007
238
29,628.5
0.001
239
29,627.9
0.001
240
29,626.6
0.341
241
29,625.0
0.001
242
29,621.9
0.002
243
29,620.5
0.001
244
29,618.4
0.001
245
29,615.3
0.001
246
29,614.1
0.900
247
29,613.5
0.014
248
29,613.3
0.001
249
29,612.7
0.004
250
29,610.0
0.050
251
29,609.9
0.001
252
29,609.7
0.001
253
29,607.9
0.003
254
29,606.8
0.009
255
29,606.1
0.001
256
29,605.2
0.001
257
29,603.9
0.001
258
29,603.2
0.001
259
29,601.5
0.005
260
29,601.0
0.001
261
29,600.9
0.095
262
29,600.1
0.900
263
29,600.0
1.059
264
29,599.9
0.001
265
29,598.1
0.001
266
29,597.5
0.271
267
29,596.1
0.018
268
29,594.0
0.001
269
29,590.0
0.001
270
29,588.8
0.001
271
29,588.1
0.001
272
29,586.8
0.001
273
29,586.6
0.001
274
29,584.6
0.001
275
29,584.0
0.002
276
29,583.1
0.001
277
29,582.1
0.900
278
29,581.3
0.001
279
29,580.0
0.001
280
29,579.9
0.335
281
29,578.1
0.019
282
29,576.9
0.001
283
29,576.2
0.001
284
29,572.7
5.699
285
29,572.3
0.010
286
29,571.4
0.001
287
29,570.8
0.001
288
29,570.0
0.010
289
29,569.3
0.001
290
29,568.4
0.002
291
29,567.7
0.001
292
29,567.0
0.006
293
29,566.6
0.001
294
29,565.0
0.001
295
29,563.7
0.001
296
29,563.5
0.005
297
29,562.2
0.336
298
29,561.9
0.001
299
29,561.6
0.001
300
29,561.2
0.001
301
29,560.0
0.024
302
29,559.5
0.129
303
29,559.3
0.001
304
29,559.0
0.001
305
29,558.2
0.001
306
29,557.8
0.013
307
29,557.5
0.001
308
29,557.3
0.001
309
29,555.2
0.001
310
29,555.0
2.030
311
29,554.6
0.001
312
29,553.3
0.001
313
29,551.6
0.002
314
29,550.7
0.014
315
29,550.6
0.001
316
29,550.0
0.001
317
29,548.2
0.001
318
29,547.4
0.013
319
29,546.1
0.001
320
29,546.0
0.001
321
29,545.6
0.001
322
29,545.5
0.001
323
29,544.6
0.009
324
29,544.0
0.001
325
29,543.5
0.001
326
29,541.5
0.004
327
29,537.0
0.001
328
29,534.0
0.005
329
29,533.8
0.001
330
29,532.8
0.001
331
29,532.0
0.001
332
29,531.4
0.001
333
29,530.0
0.001
334
29,528.3
0.001
335
29,528.2
0.003
336
29,524.8
0.001
337
29,524.5
0.001
338
29,520.0
0.020
339
29,518.1
0.001
340
29,516.6
0.001
341
29,515.0
0.123
342
29,514.7
0.001
343
29,511.0
0.001
344
29,510.3
0.001
345
29,510.2
0.001
346
29,510.0
0.001
347
29,508.0
0.001
348
29,507.7
0.001
349
29,507.6
0.001
350
29,505.0
0.006
351
29,504.3
0.001
352
29,502.8
0.002
353
29,502.7
0.001
354
29,501.8
0.010
355
29,501.7
0.800
356
29,500.0
6.040
357
29,499.9
0.002
358
29,499.3
0.001
359
29,498.1
0.002
360
29,496.7
0.002
361
29,494.9
0.001
362
29,493.3
0.001
363
29,491.3
0.001
364
29,491.2
0.001
365
29,490.0
0.001
366
29,489.0
0.850
367
29,488.8
0.001
368
29,488.1
0.014
369
29,488.0
0.001
370
29,486.6
0.001
371
29,485.7
0.001
372
29,485.3
0.004
373
29,483.0
0.001
374
29,482.9
0.001
375
29,481.4
0.001
376
29,480.1
0.850
377
29,480.0
1.439
378
29,479.4
0.001
379
29,479.3
0.001
380
29,479.0
0.001
381
29,478.9
0.831
382
29,477.1
0.001
383
29,476.9
0.001
384
29,476.0
0.850
385
29,475.0
0.001
386
29,473.3
0.001
387
29,472.4
0.001
388
29,471.6
0.001
389
29,470.5
0.004
390
29,470.4
0.003
391
29,470.0
0.001
392
29,466.6
0.001
393
29,466.5
0.850
394
29,466.1
0.009
395
29,463.0
0.001
396
29,461.8
0.001
397
29,461.6
0.001
398
29,461.0
6.802
399
29,460.0
0.001
400
29,459.9
0.001
1
29,818.3
0.005
2
29,820.6
0.003
3
29,822.2
0.058
4
29,827.3
0.158
5
29,828.0
0.030
6
29,828.8
0.008
7
29,828.9
0.005
8
29,830.1
0.067
9
29,831.9
0.158
10
29,833.3
0.123
11
29,834.5
0.024
12
29,834.6
6.114
13
29,835.0
0.005
14
29,835.1
0.158
15
29,835.2
0.018
16
29,835.5
0.051
17
29,835.8
0.066
18
29,837.0
0.024
19
29,837.5
0.050
20
29,838.9
0.025
21
29,839.6
0.139
22
29,839.8
0.070
23
29,840.5
0.792
24
29,840.8
2.253
25
29,842.0
0.083
26
29,843.1
0.396
27
29,844.2
0.006
28
29,844.3
0.083
29
29,844.5
0.650
30
29,844.6
0.225
31
29,844.7
0.252
32
29,844.8
0.667
33
29,845.6
0.013
34
29,846.1
0.120
35
29,846.7
0.150
36
29,847.2
0.587
37
29,847.3
0.158
38
29,847.4
0.190
39
29,847.6
0.060
40
29,848.9
0.240
41
29,849.1
0.500
42
29,849.2
1.000
43
29,850.0
0.179
44
29,850.3
0.480
45
29,850.7
0.031
46
29,851.0
0.158
47
29,851.1
0.008
48
29,851.3
0.140
49
29,851.5
0.001
50
29,852.8
0.002
51
29,853.6
0.579
52
29,853.8
0.037
53
29,854.0
0.158
54
29,855.5
0.032
55
29,855.6
0.010
56
29,856.6
0.500
57
29,856.7
0.900
58
29,856.9
0.167
59
29,857.0
0.040
60
29,857.1
0.001
61
29,857.2
0.718
62
29,858.2
0.019
63
29,858.4
0.095
64
29,858.7
0.504
65
29,859.2
0.022
66
29,859.3
0.001
67
29,859.7
2.485
68
29,859.8
0.159
69
29,860.0
0.101
70
29,860.9
0.002
71
29,861.4
0.040
72
29,861.8
0.100
73
29,862.4
0.001
74
29,863.3
0.250
75
29,864.3
0.001
76
29,864.7
2.986
77
29,865.0
0.134
78
29,865.1
0.374
79
29,865.4
0.158
80
29,865.6
0.030
81
29,866.0
0.001
82
29,866.1
0.014
83
29,866.6
0.015
84
29,867.0
0.001
85
29,867.2
0.050
86
29,867.9
0.020
87
29,868.7
0.090
88
29,868.8
2.338
89
29,869.1
0.001
90
29,869.4
0.344
91
29,870.0
0.259
92
29,870.2
0.028
93
29,870.3
0.050
94
29,870.7
0.583
95
29,870.8
0.001
96
29,871.1
2.485
97
29,871.6
0.032
98
29,872.7
0.001
99
29,873.0
0.158
100
29,874.0
0.077
101
29,874.5
0.007
102
29,874.6
2.485
103
29,874.7
0.001
104
29,875.0
0.030
105
29,875.3
0.006
106
29,875.6
0.001
107
29,876.1
0.158
108
29,876.5
2.485
109
29,877.0
0.001
110
29,878.0
0.001
111
29,879.0
0.001
112
29,879.3
0.001
113
29,879.6
0.158
114
29,880.0
0.322
115
29,880.1
0.001
116
29,880.5
0.001
117
29,880.6
0.019
118
29,881.5
0.900
119
29,881.6
0.288
120
29,883.2
0.158
121
29,883.4
0.001
122
29,884.7
0.033
123
29,884.9
0.001
124
29,885.0
0.018
125
29,885.6
0.001
126
29,886.0
0.072
127
29,886.4
0.001
128
29,887.0
0.001
129
29,887.5
0.001
130
29,888.0
0.003
131
29,888.2
0.006
132
29,888.8
0.583
133
29,890.0
0.101
134
29,890.2
0.009
135
29,890.4
0.001
136
29,892.0
0.167
137
29,892.2
0.900
138
29,892.3
0.001
139
29,893.9
0.583
140
29,894.0
0.001
141
29,895.5
1.732
142
29,896.9
0.004
143
29,899.1
0.004
144
29,899.2
0.521
145
29,899.4
0.001
146
29,900.0
10.203
147
29,900.7
0.001
148
29,902.7
0.001
149
29,902.9
0.001
150
29,904.0
0.167
151
29,904.5
0.001
152
29,904.7
0.001
153
29,904.8
0.001
154
29,905.0
0.002
155
29,905.6
0.336
156
29,906.9
0.001
157
29,907.9
0.001
158
29,908.1
0.058
159
29,909.0
0.001
160
29,910.0
2.771
161
29,910.5
0.001
162
29,910.8
0.001
163
29,911.0
0.001
164
29,912.5
0.001
165
29,913.1
4.672
166
29,914.0
0.001
167
29,914.2
0.001
168
29,914.4
0.001
169
29,919.0
0.002
170
29,920.0
0.145
171
29,920.7
0.001
172
29,920.8
0.001
173
29,921.2
0.001
174
29,921.4
0.210
175
29,922.1
3.401
176
29,922.3
1.681
177
29,923.0
0.001
178
29,924.1
0.025
179
29,925.0
0.001
180
29,925.3
0.001
181
29,925.7
0.013
182
29,926.6
0.001
183
29,926.8
0.001
184
29,926.9
0.010
185
29,928.1
0.006
186
29,928.4
0.001
187
29,928.5
0.001
188
29,928.9
0.001
189
29,929.6
0.014
190
29,930.0
0.101
191
29,931.1
0.001
192
29,932.7
0.583
193
29,933.3
0.001
194
29,934.2
0.001
195
29,934.3
0.002
196
29,934.4
0.001
197
29,936.9
0.002
198
29,937.0
0.001
199
29,938.0
0.001
200
29,939.5
0.001
201
29,940.0
0.266
202
29,940.9
0.001
203
29,943.4
0.001
204
29,944.0
0.001
205
29,944.3
0.095
206
29,946.0
0.001
207
29,946.1
0.001
208
29,946.4
0.001
209
29,946.6
0.003
210
29,947.4
0.001
211
29,949.0
0.100
212
29,949.1
1.696
213
29,949.8
0.003
214
29,950.0
0.573
215
29,951.8
0.001
216
29,953.3
0.010
217
29,954.2
0.001
218
29,954.5
0.001
219
29,957.5
0.946
220
29,959.0
0.001
221
29,959.6
0.001
222
29,959.9
0.013
223
29,960.0
0.124
224
29,961.5
0.001
225
29,963.3
0.001
226
29,964.4
0.001
227
29,965.3
0.001
228
29,965.8
0.001
229
29,966.0
0.001
230
29,966.6
0.001
231
29,968.1
0.006
232
29,970.0
0.099
233
29,970.2
0.290
234
29,971.2
0.004
235
29,972.6
0.001
236
29,974.3
0.001
237
29,976.1
0.013
238
29,978.9
0.001
239
29,979.6
0.001
240
29,980.0
1.066
241
29,982.2
0.001
242
29,982.5
0.001
243
29,983.1
0.002
244
29,983.3
0.001
245
29,983.4
0.001
246
29,983.6
0.001
247
29,984.0
0.001
248
29,984.3
0.001
249
29,986.0
0.001
250
29,987.2
0.001
251
29,987.9
0.001
252
29,988.1
0.001
253
29,988.3
0.001
254
29,988.4
0.007
255
29,988.9
0.017
256
29,990.0
0.043
257
29,990.1
0.001
258
29,992.3
0.001
259
29,992.7
0.001
260
29,993.2
0.014
261
29,993.3
0.001
262
29,994.3
0.001
263
29,995.0
0.028
264
29,997.2
0.001
265
29,998.3
0.010
266
29,998.4
0.009
267
29,999.3
1.900
268
29,999.7
0.002
269
29,999.9
0.015
270
30,000.0
19.183
271
30,000.2
0.014
272
30,001.7
0.001
273
30,002.9
0.001
274
30,003.1
0.001
275
30,003.4
0.001
276
30,004.4
0.001
277
30,004.8
0.001
278
30,005.6
0.099
279
30,006.7
0.012
280
30,009.8
0.001
281
30,010.0
0.033
282
30,010.5
0.002
283
30,011.6
0.001
284
30,012.7
0.334
285
30,015.0
0.001
286
30,016.3
0.001
287
30,018.0
0.005
288
30,018.9
0.020
289
30,019.7
0.001
290
30,020.0
0.033
291
30,020.8
0.001
292
30,022.2
0.001
293
30,023.4
0.001
294
30,023.7
0.001
295
30,023.9
0.001
296
30,024.3
0.001
297
30,025.0
0.002
298
30,025.4
0.003
299
30,025.8
0.001
300
30,026.6
0.001
301
30,027.1
0.001
302
30,027.4
0.001
303
30,028.5
0.001
304
30,028.7
0.001
305
30,029.0
0.001
306
30,030.0
0.033
307
30,030.1
0.095
308
30,030.3
0.001
309
30,030.5
0.001
310
30,030.7
0.001
311
30,032.3
0.001
312
30,033.0
0.009
313
30,033.3
0.001
314
30,033.5
0.001
315
30,034.7
0.006
316
30,034.9
0.336
317
30,035.4
0.004
318
30,036.0
0.001
319
30,037.2
0.001
320
30,037.3
0.001
321
30,037.5
0.001
322
30,037.6
0.001
323
30,039.0
0.001
324
30,039.8
0.001
325
30,039.9
0.001
326
30,040.0
0.053
327
30,040.1
0.001
328
30,040.3
0.002
329
30,040.5
0.001
330
30,042.1
0.002
331
30,043.4
0.004
332
30,044.3
0.001
333
30,046.8
0.004
334
30,047.4
0.019
335
30,047.9
5.494
336
30,048.6
0.003
337
30,050.0
0.044
338
30,050.3
0.001
339
30,053.0
0.001
340
30,053.7
0.001
341
30,054.4
0.001
342
30,054.7
0.001
343
30,055.1
0.001
344
30,055.4
0.382
345
30,055.5
0.002
346
30,056.2
0.003
347
30,056.9
0.014
348
30,058.8
0.001
349
30,059.0
0.001
350
30,059.6
0.002
351
30,059.7
0.001
352
30,059.9
0.001
353
30,060.0
0.210
354
30,060.6
0.001
355
30,061.5
0.001
356
30,062.5
0.001
357
30,063.1
0.001
358
30,063.4
0.001
359
30,066.2
0.001
360
30,066.6
0.001
361
30,067.7
0.001
362
30,067.8
0.001
363
30,068.3
0.001
364
30,069.1
0.001
365
30,069.7
0.001
366
30,069.9
0.010
367
30,070.0
0.048
368
30,070.8
0.001
369
30,071.4
0.001
370
30,072.8
0.481
371
30,074.1
0.001
372
30,075.0
0.001
373
30,075.6
0.001
374
30,079.6
0.001
375
30,079.9
0.001
376
30,080.0
0.119
377
30,083.1
0.001
378
30,084.0
0.001
379
30,084.4
0.001
380
30,084.8
0.001
381
30,085.7
0.001
382
30,085.9
6.993
383
30,086.0
0.001
384
30,087.0
0.001
385
30,087.8
0.001
386
30,088.0
0.001
387
30,089.0
0.001
388
30,089.4
0.001
389
30,090.0
0.099
390
30,090.4
0.001
391
30,090.7
1.374
392
30,092.1
0.001
393
30,093.3
0.001
394
30,097.2
0.001
395
30,097.7
0.001
396
30,098.5
0.002
397
30,098.6
0.013
398
30,099.9
0.001
399
30,100.0
10.142
400
30,101.3
0.001
Транзакції
| Час | Ціна (USDT) | Об’єм (BTC) |
|---|
| 14:22:22 | 29,818.3 | 0.00493248 |
| 14:22:22 | 29,818.3 | 0.00153394 |
| 14:22:21 | 29,818.3 | 0.00003353 |
| 14:22:13 | 29,818.3 | 0.00702411 |
| 14:22:13 | 29,815.8 | 0.00074202 |
| 14:22:12 | 29,815.7 | 0.00027910 |
| 14:22:12 | 29,815.7 | 0.02571650 |
| 14:22:12 | 29,815.7 | 0.00911688 |
| 14:22:12 | 29,815.8 | 0.00106865 |
| 14:22:11 | 29,815.7 | 0.01460000 |
| 14:22:09 | 29,815.7 | 0.01402244 |
| 14:22:09 | 29,815.7 | 0.00079756 |
| 14:22:09 | 29,815.7 | 0.00020244 |
| 14:22:08 | 29,816.3 | 0.00317000 |
| 14:22:08 | 29,816.3 | 0.00100000 |
| 14:22:08 | 29,815.6 | 0.00004740 |
| 14:22:08 | 29,811.9 | 0.00172954 |
| 14:22:07 | 29,811.8 | 0.03340305 |
| 14:22:07 | 29,811.8 | 0.00100000 |
| 14:22:04 | 29,814.0 | 0.00005580 |
| 14:22:04 | 29,809.5 | 0.00204220 |
| 14:22:04 | 29,809.4 | 0.00427085 |
| 14:22:03 | 29,809.4 | 0.00670928 |
| 14:22:02 | 29,809.4 | 0.00570928 |
| 14:22:02 | 29,809.4 | 0.00100000 |
| 14:22:01 | 29,809.5 | 0.00109999 |
| 14:22:01 | 29,809.5 | 0.00436113 |
| 14:22:01 | 29,809.4 | 0.00071026 |
| 14:22:01 | 29,812.2 | 0.00008000 |
| 14:22:01 | 29,812.2 | 0.00591839 |
| 14:22:01 | 29,812.2 | 0.00408161 |
| 14:22:01 | 29,812.2 | 0.00100000 |
| 14:22:01 | 29,812.2 | 0.00001839 |
| 14:22:00 | 29,814.1 | 0.00670576 |
| 14:22:00 | 29,815.6 | 0.00000212 |
| 14:22:00 | 29,815.6 | 0.00429000 |
| 14:22:00 | 29,815.7 | 0.00055339 |
| 14:21:59 | 29,815.6 | 0.00570788 |
| 14:21:59 | 29,815.6 | 0.00100000 |
| 14:21:58 | 29,820.5 | 0.00276000 |
| 14:21:58 | 29,820.5 | 0.00001123 |
| 14:21:58 | 29,820.5 | 0.00200000 |
| 14:21:58 | 29,820.5 | 0.00670678 |
| 14:21:57 | 29,820.5 | 0.00100000 |
| 14:21:57 | 29,820.5 | 0.00670678 |
| 14:21:56 | 29,820.5 | 0.00670678 |
| 14:21:56 | 29,820.5 | 0.00200000 |
| 14:21:55 | 29,820.5 | 0.00570678 |
| 14:21:55 | 29,820.5 | 0.00100000 |
| 14:21:54 | 29,820.5 | 0.00670678 |
| 14:21:51 | 29,820.5 | 0.00001630 |
| 14:21:51 | 29,819.0 | 0.01000000 |
| 14:21:51 | 29,814.9 | 0.00000897 |
| 14:21:51 | 29,814.9 | 0.00120000 |
| 14:21:50 | 29,814.9 | 0.00001909 |
| 14:21:50 | 29,814.9 | 0.00001909 |
| 14:21:50 | 29,814.9 | 0.00001909 |
| 14:21:50 | 29,814.9 | 0.00001909 |
| 14:21:50 | 29,814.9 | 0.00001909 |
| 14:21:50 | 29,814.9 | 0.00001909 |
Кол-аукціон; виберіть спот-торгівлю.
BTC/USDT