СпотЦіна маркуванняДані торгів
1
33,489.3
0.020
2
33,486.1
0.001
3
33,486.0
0.002
4
33,483.0
0.010
5
33,482.1
0.001
6
33,482.0
0.057
7
33,481.9
0.004
8
33,481.8
0.006
9
33,481.0
0.060
10
33,480.0
0.020
11
33,475.8
0.001
12
33,475.1
0.076
13
33,472.0
0.018
14
33,471.8
1.154
15
33,471.7
0.076
16
33,471.5
1.000
17
33,470.5
0.006
18
33,468.8
0.004
19
33,468.6
0.098
20
33,467.6
0.088
21
33,466.8
0.447
22
33,466.7
0.447
23
33,466.6
0.008
24
33,466.3
0.486
25
33,465.8
0.150
26
33,465.2
0.194
27
33,464.3
0.045
28
33,463.2
0.010
29
33,463.1
1.100
30
33,462.3
0.003
31
33,462.2
0.002
32
33,461.5
0.076
33
33,461.0
0.120
34
33,460.0
0.139
35
33,459.7
0.007
36
33,459.0
0.100
37
33,458.8
0.001
38
33,458.7
0.289
39
33,457.2
0.289
40
33,456.5
0.001
41
33,456.2
0.050
42
33,456.0
0.094
43
33,455.9
0.003
44
33,455.3
0.227
45
33,455.2
3.869
46
33,455.0
0.100
47
33,454.6
0.021
48
33,454.5
0.180
49
33,453.6
0.180
50
33,453.5
0.289
51
33,452.6
0.076
52
33,452.5
0.070
53
33,452.0
0.004
54
33,450.3
0.001
55
33,450.1
0.500
56
33,450.0
10.000
57
33,449.4
0.001
58
33,449.2
0.298
59
33,448.4
0.003
60
33,446.9
0.076
61
33,445.8
0.060
62
33,445.4
0.003
63
33,445.0
0.050
64
33,443.0
0.076
65
33,442.9
1.000
66
33,442.4
0.298
67
33,442.3
0.034
68
33,440.9
1.000
69
33,440.4
0.001
70
33,440.0
0.038
71
33,439.3
0.089
72
33,438.1
0.001
73
33,438.0
1.077
74
33,437.9
1.000
75
33,436.8
1.000
76
33,436.5
4.698
77
33,435.6
0.298
78
33,435.2
0.004
79
33,434.9
0.001
80
33,433.1
1.000
81
33,431.6
0.119
82
33,431.5
0.003
83
33,431.3
1.001
84
33,431.2
0.076
85
33,430.0
0.229
86
33,429.6
0.075
87
33,429.0
2.002
88
33,428.9
0.016
89
33,427.0
1.001
90
33,426.3
0.625
91
33,425.5
0.001
92
33,425.0
0.001
93
33,424.9
0.076
94
33,424.0
1.306
95
33,423.4
1.000
96
33,423.3
0.200
97
33,423.2
1.000
98
33,423.0
0.001
99
33,420.7
0.001
100
33,420.0
0.020
101
33,419.0
1.001
102
33,418.3
0.078
103
33,416.6
0.089
104
33,416.0
0.005
105
33,415.4
0.397
106
33,413.7
0.076
107
33,411.0
1.001
108
33,408.3
1.000
109
33,408.0
0.018
110
33,405.8
0.004
111
33,400.0
10.047
112
33,392.0
0.018
113
33,388.0
0.100
114
33,382.0
1.000
115
33,381.0
0.100
116
33,380.0
0.020
117
33,377.1
0.001
118
33,376.2
0.001
119
33,374.0
0.750
120
33,373.9
0.018
121
33,369.4
0.001
122
33,368.7
0.001
123
33,365.0
0.795
124
33,364.0
0.001
125
33,363.0
0.100
126
33,362.6
0.215
127
33,362.2
0.001
128
33,362.0
0.100
129
33,361.7
0.008
130
33,360.7
0.100
131
33,360.0
0.039
132
33,359.3
0.298
133
33,359.0
0.100
134
33,357.1
0.001
135
33,357.0
0.100
136
33,355.6
0.001
137
33,352.7
0.001
138
33,352.3
0.397
139
33,352.0
0.100
140
33,351.8
0.009
141
33,351.4
0.100
142
33,350.4
0.029
143
33,350.0
11.301
144
33,347.4
0.001
145
33,347.2
0.008
146
33,344.0
0.018
147
33,343.3
0.010
148
33,340.7
0.001
149
33,340.0
0.020
150
33,335.3
0.001
151
33,334.0
0.001
152
33,333.3
0.001
153
33,333.0
0.001
154
33,330.4
0.008
155
33,330.1
0.012
156
33,330.0
0.028
157
33,328.0
0.001
158
33,325.4
0.018
159
33,325.3
0.001
160
33,324.6
0.008
161
33,324.5
0.119
162
33,320.8
0.200
163
33,320.0
0.021
164
33,319.5
0.013
165
33,315.6
0.010
166
33,314.3
0.010
167
33,312.0
0.015
168
33,310.9
0.009
169
33,309.6
0.014
170
33,307.9
0.005
171
33,302.0
0.008
172
33,301.6
0.030
173
33,300.0
10.079
174
33,299.0
0.082
175
33,296.8
2.793
176
33,296.7
0.001
177
33,296.0
0.018
178
33,295.6
0.001
179
33,292.2
0.104
180
33,291.4
0.015
181
33,282.4
0.059
182
33,282.1
0.059
183
33,280.0
0.019
184
33,279.6
0.297
185
33,279.4
0.008
186
33,278.8
0.059
187
33,275.3
0.001
188
33,273.5
0.001
189
33,271.3
0.003
190
33,271.2
0.004
191
33,268.9
0.001
192
33,266.7
0.001
193
33,266.6
0.001
194
33,265.6
0.119
195
33,265.5
4.435
196
33,265.3
0.119
197
33,264.0
0.018
198
33,262.5
0.003
199
33,262.0
0.119
200
33,260.5
0.001
201
33,259.0
0.001
202
33,256.9
0.008
203
33,251.0
0.001
204
33,250.3
0.001
205
33,250.0
10.025
206
33,249.5
0.001
207
33,248.7
0.001
208
33,248.0
0.018
209
33,247.4
0.001
210
33,245.3
0.001
211
33,243.6
0.596
212
33,243.4
0.001
213
33,242.4
0.601
214
33,240.0
0.001
215
33,237.1
0.596
216
33,235.8
0.596
217
33,234.3
0.008
218
33,233.0
0.476
219
33,232.0
0.019
220
33,231.5
0.001
221
33,230.7
0.001
222
33,230.0
0.001
223
33,229.1
0.001
224
33,228.6
0.001
225
33,228.3
0.001
226
33,228.0
0.001
227
33,227.7
0.001
228
33,227.4
19.957
229
33,227.3
0.001
230
33,226.9
0.001
231
33,224.0
0.001
232
33,222.1
0.001
233
33,220.0
0.016
234
33,216.0
0.018
235
33,214.2
2.500
236
33,211.7
0.008
237
33,211.4
0.001
238
33,210.7
0.001
239
33,210.2
0.001
240
33,210.0
0.001
241
33,206.6
0.001
242
33,200.4
0.001
243
33,200.0
11.796
244
33,199.9
0.010
245
33,195.2
0.543
246
33,193.3
0.009
247
33,189.1
0.008
248
33,186.9
0.001
249
33,186.7
0.025
250
33,186.1
0.001
251
33,185.9
0.001
252
33,184.0
0.018
253
33,183.6
1.062
254
33,180.8
1.124
255
33,180.6
0.004
256
33,178.6
0.001
257
33,177.9
0.001
258
33,176.4
0.070
259
33,175.6
0.031
260
33,175.0
0.001
261
33,174.6
0.005
262
33,169.0
0.010
263
33,168.0
0.048
264
33,166.6
0.008
265
33,165.9
0.013
266
33,165.0
0.001
267
33,162.8
0.001
268
33,162.1
0.001
269
33,160.0
0.001
270
33,159.0
0.001
271
33,155.6
0.001
272
33,155.4
0.001
273
33,155.0
0.001
274
33,154.3
0.001
275
33,152.0
0.018
276
33,151.7
0.001
277
33,151.6
0.001
278
33,150.3
0.004
279
33,150.0
19.244
280
33,148.0
0.001
281
33,147.0
0.001
282
33,144.0
0.008
283
33,143.5
0.001
284
33,142.8
0.001
285
33,140.6
0.001
286
33,139.9
0.001
287
33,136.0
0.018
288
33,133.3
0.001
289
33,131.0
0.001
290
33,130.7
0.001
291
33,126.8
0.001
292
33,125.7
0.298
293
33,125.0
0.001
294
33,121.4
0.008
295
33,121.0
0.001
296
33,120.0
0.028
297
33,119.9
0.001
298
33,110.0
0.003
299
33,104.4
0.001
300
33,104.0
0.018
301
33,101.0
0.001
302
33,100.0
10.141
303
33,098.8
0.008
304
33,097.3
0.002
305
33,096.6
0.001
306
33,095.8
0.001
307
33,093.5
0.003
308
33,088.1
0.001
309
33,088.0
0.018
310
33,086.6
0.001
311
33,085.8
0.001
312
33,083.3
0.001
313
33,082.6
0.001
314
33,080.0
0.001
315
33,076.9
0.001
316
33,076.3
0.008
317
33,075.0
0.001
318
33,074.6
0.061
319
33,072.2
0.001
320
33,069.9
0.001
321
33,066.6
0.002
322
33,066.1
0.040
323
33,064.4
0.001
324
33,064.0
0.001
325
33,060.0
0.001
326
33,057.1
0.010
327
33,055.4
0.010
328
33,055.1
0.020
329
33,053.7
0.008
330
33,051.2
0.001
331
33,051.0
0.001
332
33,050.7
0.001
333
33,050.0
10.001
334
33,049.9
1.104
335
33,049.2
0.001
336
33,046.5
0.001
337
33,041.9
0.001
338
33,040.3
0.005
339
33,040.0
0.001
340
33,035.5
0.009
341
33,033.2
0.007
342
33,033.1
0.001
343
33,032.6
0.001
344
33,031.8
0.001
345
33,031.5
0.008
346
33,031.2
0.006
347
33,031.1
0.008
348
33,030.6
0.001
349
33,030.0
0.001
350
33,029.9
0.001
351
33,029.6
0.001
352
33,025.2
0.001
353
33,025.0
0.007
354
33,024.3
0.010
355
33,023.6
0.001
356
33,022.0
0.100
357
33,021.7
0.023
358
33,021.0
0.001
359
33,020.0
0.001
360
33,019.7
0.001
361
33,016.0
0.001
362
33,015.5
0.002
363
33,015.2
0.001
364
33,013.3
0.001
365
33,013.0
0.013
366
33,011.0
0.001
367
33,010.0
0.001
368
33,008.5
0.109
369
33,008.0
0.001
370
33,006.1
0.001
371
33,003.0
0.009
372
33,002.0
0.001
373
33,001.3
0.006
374
33,001.0
0.104
375
33,000.1
0.001
376
33,000.0
14.494
377
32,999.9
0.022
378
32,999.8
0.009
379
32,999.7
0.001
380
32,999.0
0.026
381
32,997.8
0.001
382
32,990.0
0.006
383
32,988.2
0.001
384
32,988.1
0.001
385
32,987.6
0.017
386
32,987.0
0.001
387
32,986.0
0.054
388
32,985.3
0.001
389
32,984.3
0.001
390
32,982.4
0.018
391
32,980.0
0.010
392
32,976.8
0.001
393
32,973.0
0.001
394
32,966.7
0.001
395
32,964.6
0.001
396
32,964.3
0.001
397
32,963.6
0.001
398
32,963.4
0.008
399
32,960.0
0.001
400
32,959.9
0.001
1
33,489.4
0.701
2
33,489.6
0.001
3
33,490.4
0.150
4
33,492.3
0.021
5
33,493.1
0.050
6
33,495.4
0.200
7
33,495.5
0.058
8
33,497.6
0.007
9
33,498.6
0.066
10
33,500.3
0.088
11
33,502.0
0.018
12
33,502.1
1.794
13
33,502.2
0.133
14
33,504.0
0.018
15
33,504.1
0.076
16
33,506.1
3.349
17
33,506.3
0.150
18
33,508.2
0.060
19
33,508.9
0.221
20
33,509.0
0.811
21
33,510.0
1.008
22
33,510.6
0.009
23
33,510.8
0.030
24
33,512.3
0.457
25
33,512.4
0.076
26
33,513.7
0.043
27
33,514.4
0.110
28
33,515.1
0.008
29
33,515.5
0.500
30
33,516.5
0.077
31
33,517.4
0.579
32
33,518.2
0.289
33
33,518.7
0.035
34
33,519.9
0.076
35
33,520.0
0.038
36
33,520.8
0.246
37
33,521.2
0.004
38
33,522.8
0.003
39
33,523.9
0.076
40
33,524.0
1.914
41
33,524.6
0.625
42
33,524.8
4.764
43
33,524.9
0.034
44
33,526.2
0.050
45
33,527.2
0.200
46
33,528.2
0.074
47
33,528.8
0.029
48
33,529.9
0.003
49
33,530.1
0.180
50
33,530.3
0.120
51
33,530.4
0.102
52
33,530.6
0.076
53
33,532.0
0.001
54
33,532.1
0.180
55
33,532.8
0.200
56
33,532.9
0.003
57
33,534.1
0.119
58
33,535.0
0.001
59
33,535.2
0.008
60
33,535.8
0.076
61
33,536.0
0.022
62
33,537.6
0.298
63
33,538.3
0.001
64
33,538.7
0.001
65
33,539.0
0.100
66
33,540.0
0.020
67
33,540.2
0.076
68
33,541.6
0.075
69
33,542.4
0.002
70
33,542.8
0.397
71
33,543.5
0.001
72
33,543.6
0.076
73
33,543.8
0.006
74
33,544.4
1.254
75
33,546.8
0.003
76
33,547.8
0.215
77
33,548.0
0.001
78
33,548.1
0.076
79
33,549.4
0.021
80
33,549.8
0.003
81
33,550.0
0.004
82
33,550.2
0.200
83
33,550.5
0.001
84
33,551.2
0.298
85
33,552.0
0.018
86
33,552.2
0.017
87
33,552.3
0.001
88
33,552.8
0.004
89
33,553.8
0.076
90
33,554.0
0.005
91
33,556.3
0.001
92
33,558.3
0.300
93
33,560.0
0.034
94
33,560.3
0.076
95
33,560.5
0.019
96
33,561.9
0.001
97
33,562.1
0.003
98
33,563.2
0.026
99
33,563.7
0.003
100
33,564.0
0.001
101
33,564.2
0.030
102
33,564.5
0.076
103
33,565.9
0.001
104
33,566.0
0.089
105
33,566.4
0.006
106
33,566.7
0.003
107
33,566.8
0.030
108
33,567.5
0.005
109
33,567.6
0.452
110
33,567.9
0.076
111
33,568.0
0.018
112
33,568.8
0.005
113
33,568.9
1.000
114
33,569.6
0.004
115
33,570.0
0.001
116
33,570.5
0.001
117
33,572.2
0.076
118
33,576.5
0.001
119
33,577.0
0.076
120
33,577.7
0.119
121
33,577.9
0.001
122
33,579.0
0.001
123
33,580.0
0.020
124
33,580.6
0.003
125
33,581.4
0.955
126
33,581.5
0.120
127
33,583.0
0.001
128
33,583.3
0.104
129
33,583.6
0.003
130
33,583.9
0.397
131
33,584.0
0.018
132
33,585.2
0.001
133
33,587.5
0.104
134
33,587.6
0.119
135
33,587.7
0.001
136
33,588.0
0.001
137
33,588.9
0.006
138
33,590.7
0.119
139
33,592.9
0.001
140
33,593.7
0.001
141
33,595.6
0.015
142
33,596.0
0.001
143
33,596.7
0.001
144
33,597.5
0.007
145
33,598.1
0.795
146
33,600.0
0.077
147
33,603.2
0.001
148
33,604.6
0.008
149
33,606.7
0.056
150
33,606.8
0.010
151
33,606.9
0.004
152
33,609.3
0.008
153
33,609.5
0.001
154
33,610.0
0.001
155
33,611.5
0.006
156
33,615.9
0.012
157
33,616.0
0.018
158
33,617.1
0.025
159
33,617.6
0.001
160
33,620.0
0.020
161
33,620.8
0.800
162
33,621.0
0.001
163
33,625.2
4.880
164
33,625.6
0.001
165
33,628.7
0.091
166
33,628.8
0.013
167
33,631.5
0.001
168
33,631.7
0.010
169
33,632.0
0.018
170
33,634.1
0.006
171
33,636.0
0.001
172
33,636.4
0.001
173
33,640.0
0.021
174
33,640.8
0.001
175
33,641.7
0.009
176
33,644.6
0.001
177
33,644.7
0.001
178
33,648.0
0.018
179
33,648.2
0.759
180
33,649.2
0.001
181
33,649.4
0.001
182
33,650.0
0.076
183
33,651.5
0.012
184
33,651.6
0.001
185
33,652.2
0.001
186
33,654.0
0.001
187
33,656.2
2.659
188
33,656.7
0.006
189
33,658.6
0.001
190
33,659.9
0.009
191
33,660.0
0.020
192
33,660.4
0.001
193
33,663.2
0.001
194
33,664.0
0.018
195
33,665.9
0.021
196
33,666.6
0.005
197
33,667.9
0.001
198
33,671.1
0.009
199
33,671.7
0.119
200
33,672.8
0.001
201
33,673.8
0.001
202
33,674.7
3.700
203
33,678.0
0.009
204
33,678.5
1.066
205
33,678.6
0.001
206
33,679.2
0.006
207
33,680.0
0.038
208
33,681.2
0.059
209
33,682.1
0.001
210
33,683.3
0.298
211
33,683.8
0.059
212
33,684.7
0.001
213
33,684.8
0.059
214
33,684.9
0.001
215
33,685.5
1.121
216
33,687.5
0.001
217
33,688.2
0.005
218
33,689.1
0.001
219
33,689.2
0.001
220
33,691.1
0.001
221
33,692.6
17.183
222
33,693.8
0.001
223
33,696.0
0.018
224
33,696.2
0.009
225
33,697.3
0.001
226
33,697.7
0.001
227
33,698.0
0.119
228
33,699.9
0.001
229
33,700.0
0.954
230
33,700.5
0.001
231
33,700.6
0.119
232
33,700.7
2.500
233
33,701.1
0.025
234
33,701.6
0.119
235
33,701.8
0.006
236
33,702.8
0.001
237
33,703.6
0.001
238
33,705.9
0.001
239
33,709.1
0.001
240
33,712.0
0.018
241
33,714.4
0.003
242
33,714.6
0.008
243
33,715.4
0.001
244
33,715.9
0.593
245
33,716.8
0.001
246
33,716.9
0.023
247
33,717.3
0.001
248
33,720.0
0.202
249
33,724.4
0.006
250
33,724.5
0.101
251
33,727.8
0.071
252
33,728.0
0.018
253
33,728.1
0.001
254
33,729.2
0.001
255
33,730.6
0.001
256
33,733.3
0.014
257
33,734.0
0.080
258
33,734.5
0.297
259
33,737.0
0.001
260
33,737.7
0.596
261
33,741.0
0.001
262
33,741.1
0.596
263
33,741.3
0.596
264
33,743.3
0.001
265
33,744.0
0.018
266
33,746.7
0.001
267
33,747.0
0.024
268
33,748.8
0.031
269
33,749.0
0.006
270
33,750.0
0.023
271
33,751.2
0.001
272
33,752.3
0.001
273
33,754.1
0.012
274
33,755.4
0.001
275
33,755.6
0.001
276
33,755.9
0.001
277
33,756.9
0.001
278
33,759.9
0.001
279
33,760.0
0.027
280
33,760.7
0.001
281
33,764.7
0.001
282
33,765.8
0.002
283
33,769.2
0.008
284
33,769.6
0.006
285
33,772.5
0.009
286
33,773.3
0.001
287
33,774.4
0.001
288
33,776.0
0.018
289
33,776.9
0.010
290
33,778.3
0.001
291
33,779.0
0.001
292
33,779.7
0.001
293
33,780.0
0.001
294
33,784.6
0.312
295
33,788.9
0.001
296
33,789.4
0.001
297
33,790.0
0.001
298
33,792.0
0.018
299
33,792.1
0.006
300
33,793.7
0.001
301
33,797.6
0.001
302
33,798.0
0.001
303
33,799.2
0.001
304
33,800.0
0.115
305
33,802.3
0.008
306
33,806.9
0.001
307
33,808.0
0.018
308
33,809.2
0.003
309
33,810.0
0.001
310
33,810.4
0.003
311
33,812.0
0.029
312
33,812.8
0.001
313
33,814.7
0.006
314
33,815.7
0.001
315
33,819.8
0.001
316
33,820.0
0.001
317
33,822.1
0.001
318
33,824.0
0.018
319
33,825.0
1.099
320
33,826.9
0.001
321
33,828.1
0.001
322
33,829.0
0.001
323
33,829.8
0.001
324
33,831.9
0.011
325
33,833.3
0.008
326
33,836.0
0.001
327
33,836.7
0.001
328
33,837.3
0.006
329
33,838.0
0.001
330
33,838.3
0.007
331
33,840.0
0.033
332
33,840.8
0.001
333
33,841.4
0.001
334
33,848.0
0.001
335
33,848.2
0.001
336
33,850.0
0.004
337
33,850.5
0.001
338
33,851.0
5.000
339
33,852.8
0.001
340
33,853.7
0.008
341
33,855.3
0.010
342
33,856.0
0.018
343
33,856.3
0.001
344
33,857.1
0.001
345
33,858.2
0.001
346
33,858.7
0.001
347
33,859.9
0.006
348
33,861.9
0.001
349
33,863.0
0.001
350
33,865.4
0.001
351
33,865.5
0.001
352
33,866.3
0.004
353
33,866.6
0.001
354
33,867.0
0.001
355
33,869.8
0.007
356
33,871.6
0.001
357
33,872.0
0.018
358
33,880.0
0.001
359
33,880.4
0.056
360
33,881.0
0.001
361
33,882.2
0.001
362
33,882.4
0.006
363
33,887.4
0.001
364
33,888.1
0.001
365
33,900.0
0.027
366
33,901.6
0.001
367
33,901.9
0.010
368
33,902.6
0.001
369
33,902.9
0.001
370
33,904.0
0.018
371
33,905.0
0.006
372
33,909.6
0.001
373
33,915.1
0.016
374
33,916.6
0.001
375
33,919.9
0.001
376
33,920.0
0.019
377
33,920.7
0.120
378
33,921.1
0.001
379
33,922.7
0.010
380
33,925.5
0.001
381
33,926.6
0.001
382
33,927.6
0.006
383
33,927.7
0.105
384
33,928.0
0.007
385
33,931.6
0.003
386
33,931.9
0.001
387
33,933.0
0.001
388
33,933.3
0.001
389
33,934.2
22.606
390
33,934.4
0.001
391
33,936.0
0.018
392
33,937.5
0.001
393
33,939.0
0.001
394
33,940.0
0.002
395
33,940.5
0.001
396
33,941.1
0.013
397
33,941.7
0.001
398
33,944.0
0.001
399
33,945.3
0.001
400
33,946.6
0.001
Транзакції
| Час | Ціна (USDT) | Об’єм (BTC) |
|---|
| 23:22:03 | 33,481.9 | 0.00050000 |
| 23:22:02 | 33,488.0 | 0.00050000 |
| 23:22:02 | 33,488.0 | 0.01820000 |
| 23:22:02 | 33,489.5 | 0.00100000 |
| 23:22:02 | 33,489.5 | 0.00017345 |
| 23:22:02 | 33,489.5 | 0.25777000 |
| 23:22:02 | 33,489.5 | 0.04240000 |
| 23:22:01 | 33,489.9 | 0.00050000 |
| 23:22:01 | 33,492.1 | 0.00003000 |
| 23:22:01 | 33,492.1 | 0.00097000 |
| 23:22:01 | 33,492.1 | 0.06003000 |
| 23:22:01 | 33,492.1 | 0.00100000 |
| 23:22:01 | 33,495.5 | 0.01724729 |
| 23:22:01 | 33,493.4 | 0.00300000 |
| 23:22:01 | 33,493.3 | 0.00100000 |
| 23:22:01 | 33,492.1 | 0.00006768 |
| 23:22:01 | 33,492.1 | 0.07593232 |
| 23:22:01 | 33,492.1 | 0.00300000 |
| 23:22:01 | 33,492.1 | 0.00200000 |
| 23:22:01 | 33,492.1 | 0.00935333 |
| 23:22:01 | 33,492.1 | 0.00100000 |
| 23:22:01 | 33,492.1 | 0.00100000 |
| 23:22:01 | 33,492.1 | 0.00935333 |
| 23:22:01 | 33,492.1 | 0.00800000 |
| 23:22:01 | 33,492.1 | 0.08593000 |
| 23:22:01 | 33,492.1 | 0.11121102 |
| 23:22:01 | 33,492.1 | 0.00006898 |
| 23:22:00 | 33,500.0 | 1.59037067 |
| 23:22:00 | 33,500.0 | 0.00010000 |
| 23:22:00 | 33,500.0 | 0.01639002 |
| 23:22:00 | 33,500.0 | 1.20000000 |
| 23:22:00 | 33,500.0 | 0.02995562 |
| 23:22:00 | 33,500.0 | 0.02000000 |
| 23:22:00 | 33,500.0 | 0.08466975 |
| 23:22:00 | 33,500.0 | 0.02000000 |
| 23:22:00 | 33,500.0 | 0.02000000 |
| 23:22:00 | 33,500.2 | 0.14067000 |
| 23:22:00 | 33,500.2 | 0.12938000 |
| 23:22:00 | 33,504.0 | 0.01820000 |
| 23:22:00 | 33,505.8 | 0.01078497 |
| 23:22:00 | 33,505.8 | 0.00174347 |
| 23:22:00 | 33,505.8 | 0.04334186 |
| 23:22:00 | 33,505.8 | 0.00412970 |
| 23:22:00 | 33,506.3 | 0.06343000 |
| 23:22:00 | 33,506.3 | 0.38399533 |
| 23:22:00 | 33,506.3 | 0.44744798 |
| 23:22:00 | 33,506.3 | 0.44844188 |
| 23:22:00 | 33,506.3 | 0.22011481 |
| 23:22:00 | 33,506.3 | 0.22859000 |
| 23:22:00 | 33,506.4 | 0.27002000 |
| 23:22:00 | 33,506.4 | 0.00100000 |
| 23:22:00 | 33,506.4 | 0.01869000 |
| 23:22:00 | 33,506.4 | 0.08570000 |
| 23:22:00 | 33,506.4 | 0.00935333 |
| 23:22:00 | 33,506.4 | 0.00672692 |
| 23:22:00 | 33,507.4 | 0.04000000 |
| 23:22:00 | 33,507.4 | 0.01000000 |
| 23:22:00 | 33,507.4 | 0.01000000 |
| 23:22:00 | 33,508.7 | 0.00100000 |
| 23:22:00 | 33,508.6 | 0.10439000 |
Кол-аукціон; виберіть спот-торгівлю.
