СпотЦіна маркуванняДані торгів
1
29,789.9
0.317
2
29,787.7
0.006
3
29,786.0
0.016
4
29,785.1
0.208
5
29,784.5
0.013
6
29,782.9
0.003
7
29,782.8
0.023
8
29,782.6
0.005
9
29,782.4
0.500
10
29,782.3
0.413
11
29,781.8
0.007
12
29,781.7
0.019
13
29,780.4
0.001
14
29,779.9
0.066
15
29,779.0
0.051
16
29,778.8
0.123
17
29,778.7
0.171
18
29,778.6
0.131
19
29,778.1
0.050
20
29,777.6
0.012
21
29,777.5
6.113
22
29,777.4
0.001
23
29,776.6
0.067
24
29,775.0
0.153
25
29,774.6
0.158
26
29,773.8
0.587
27
29,773.6
0.240
28
29,773.5
0.001
29
29,773.4
0.001
30
29,772.9
0.240
31
29,772.6
0.031
32
29,772.2
0.751
33
29,772.1
0.663
34
29,771.9
0.480
35
29,771.7
2.283
36
29,771.3
0.140
37
29,771.0
0.223
38
29,770.9
0.757
39
29,770.3
1.029
40
29,769.8
0.001
41
29,769.3
0.718
42
29,768.7
0.488
43
29,768.6
0.240
44
29,768.1
0.049
45
29,768.0
0.158
46
29,767.9
0.001
47
29,767.8
0.025
48
29,766.3
0.175
49
29,765.0
0.177
50
29,763.5
0.006
51
29,763.4
0.100
52
29,763.3
0.153
53
29,762.0
0.158
54
29,761.8
0.037
55
29,761.6
0.040
56
29,761.0
0.050
57
29,760.8
0.009
58
29,759.8
0.600
59
29,759.4
5.124
60
29,758.8
0.190
61
29,758.3
0.049
62
29,758.2
0.188
63
29,757.9
0.168
64
29,756.7
0.158
65
29,756.1
0.252
66
29,755.8
0.050
67
29,754.9
0.587
68
29,753.7
0.158
69
29,753.6
0.002
70
29,753.0
0.480
71
29,752.8
0.030
72
29,751.4
1.020
73
29,750.9
0.067
74
29,750.7
0.178
75
29,750.4
0.040
76
29,749.8
0.100
77
29,749.6
0.001
78
29,749.4
0.018
79
29,749.3
0.250
80
29,748.7
0.100
81
29,748.2
0.584
82
29,747.9
3.021
83
29,747.7
0.158
84
29,747.6
0.008
85
29,746.6
0.742
86
29,746.4
0.139
87
29,745.8
0.002
88
29,745.7
0.250
89
29,744.9
0.167
90
29,744.5
0.158
91
29,744.0
0.250
92
29,742.8
0.029
93
29,742.5
0.131
94
29,741.9
0.062
95
29,740.4
2.339
96
29,739.4
0.158
97
29,738.6
0.055
98
29,738.2
0.800
99
29,737.5
0.002
100
29,736.4
0.158
101
29,735.9
0.235
102
29,734.8
0.027
103
29,732.5
0.158
104
29,731.6
0.240
105
29,731.3
1.000
106
29,729.9
0.167
107
29,729.6
0.002
108
29,728.6
0.090
109
29,727.5
0.500
110
29,727.1
0.158
111
29,725.1
0.024
112
29,724.1
0.158
113
29,723.9
0.167
114
29,722.9
0.003
115
29,720.0
0.020
116
29,719.2
0.158
117
29,718.8
0.004
118
29,718.7
2.482
119
29,716.7
0.343
120
29,716.2
0.158
121
29,715.9
2.488
122
29,715.3
0.001
123
29,714.6
0.005
124
29,713.9
2.484
125
29,713.8
2.487
126
29,713.6
0.010
127
29,713.5
0.001
128
29,713.0
0.070
129
29,712.3
0.584
130
29,711.9
0.167
131
29,711.0
0.033
132
29,710.4
0.007
133
29,710.0
0.010
134
29,709.4
1.689
135
29,707.2
0.001
136
29,706.3
0.008
137
29,700.0
0.643
138
29,699.9
0.168
139
29,698.9
2.670
140
29,698.2
0.010
141
29,697.2
0.017
142
29,694.0
0.014
143
29,693.9
4.679
144
29,691.9
0.001
145
29,690.0
0.034
146
29,689.4
0.035
147
29,687.9
0.168
148
29,686.7
0.095
149
29,684.8
0.584
150
29,684.6
0.001
151
29,684.3
0.584
152
29,684.0
0.004
153
29,683.6
0.001
154
29,683.4
0.001
155
29,682.6
1.686
156
29,681.2
1.080
157
29,680.0
0.021
158
29,677.8
0.400
159
29,677.7
0.521
160
29,676.5
0.014
161
29,674.7
0.001
162
29,670.2
0.650
163
29,670.1
0.001
164
29,670.0
0.001
165
29,669.6
0.001
166
29,666.8
0.001
167
29,666.5
0.006
168
29,662.7
0.001
169
29,662.4
0.001
170
29,662.1
0.336
171
29,660.2
0.001
172
29,660.1
0.900
173
29,660.0
0.001
174
29,657.1
0.001
175
29,656.5
0.900
176
29,655.8
1.694
177
29,655.5
0.001
178
29,650.0
0.001
179
29,649.9
0.900
180
29,649.3
0.001
181
29,648.0
0.053
182
29,647.7
0.001
183
29,646.5
0.006
184
29,646.1
0.001
185
29,644.8
0.001
186
29,643.8
0.001
187
29,642.8
0.010
188
29,640.0
0.030
189
29,639.9
0.873
190
29,639.0
0.001
191
29,636.2
0.002
192
29,635.0
0.028
193
29,633.3
0.001
194
29,633.1
0.003
195
29,630.0
0.001
196
29,629.8
0.900
197
29,626.6
0.006
198
29,625.0
0.001
199
29,621.9
0.002
200
29,620.5
0.001
201
29,616.9
2.170
202
29,615.3
0.001
203
29,614.1
0.900
204
29,613.9
0.020
205
29,613.5
0.014
206
29,613.3
0.001
207
29,612.7
0.004
208
29,611.2
0.010
209
29,610.0
0.001
210
29,609.9
0.001
211
29,608.7
0.001
212
29,608.1
0.001
213
29,606.8
0.009
214
29,606.1
0.001
215
29,605.2
0.001
216
29,603.9
0.023
217
29,601.4
0.010
218
29,601.0
0.001
219
29,600.9
0.095
220
29,600.1
0.900
221
29,600.0
0.444
222
29,599.9
0.001
223
29,599.2
3.496
224
29,598.1
0.001
225
29,596.1
0.018
226
29,594.0
0.001
227
29,590.0
0.001
228
29,588.1
0.001
229
29,586.6
0.001
230
29,584.6
0.001
231
29,583.1
0.001
232
29,582.1
0.900
233
29,581.3
0.001
234
29,580.9
0.335
235
29,580.0
0.001
236
29,579.9
0.336
237
29,576.9
0.001
238
29,576.2
0.001
239
29,575.5
0.004
240
29,572.3
0.010
241
29,571.4
0.001
242
29,570.0
0.010
243
29,569.3
0.001
244
29,568.4
0.002
245
29,567.7
0.001
246
29,566.6
0.001
247
29,565.3
0.077
248
29,565.0
0.001
249
29,563.7
0.001
250
29,563.5
0.005
251
29,561.9
0.001
252
29,561.6
0.001
253
29,561.4
1.995
254
29,561.2
0.001
255
29,561.1
0.336
256
29,560.1
0.001
257
29,560.0
0.024
258
29,559.3
0.001
259
29,559.2
0.005
260
29,559.0
0.001
261
29,557.8
0.013
262
29,557.5
0.001
263
29,555.2
0.001
264
29,554.6
0.001
265
29,552.3
5.817
266
29,551.6
0.002
267
29,550.7
0.014
268
29,550.6
0.001
269
29,550.0
0.001
270
29,548.2
0.001
271
29,547.4
0.013
272
29,546.1
0.001
273
29,545.5
0.001
274
29,544.6
0.009
275
29,544.0
0.001
276
29,541.5
0.004
277
29,534.0
0.005
278
29,533.8
0.001
279
29,532.8
0.001
280
29,532.0
0.001
281
29,530.0
0.001
282
29,529.2
2.031
283
29,528.3
0.001
284
29,528.2
0.003
285
29,524.7
0.001
286
29,524.5
0.001
287
29,523.9
0.001
288
29,521.7
0.005
289
29,520.0
0.020
290
29,518.1
0.001
291
29,516.6
0.001
292
29,515.0
0.123
293
29,511.0
0.001
294
29,510.3
0.001
295
29,510.2
0.001
296
29,510.0
0.001
297
29,507.7
0.001
298
29,507.6
0.001
299
29,502.8
0.002
300
29,502.7
0.001
301
29,501.8
0.010
302
29,501.7
0.800
303
29,500.0
0.530
304
29,499.9
0.002
305
29,499.3
0.001
306
29,498.1
0.002
307
29,496.7
0.002
308
29,494.9
0.001
309
29,493.3
0.001
310
29,491.3
0.001
311
29,490.0
0.001
312
29,489.0
0.850
313
29,488.8
0.001
314
29,488.1
0.014
315
29,488.0
0.001
316
29,486.6
0.001
317
29,485.7
0.001
318
29,485.3
0.004
319
29,483.0
0.001
320
29,482.9
0.001
321
29,481.4
0.001
322
29,480.1
0.850
323
29,480.0
1.426
324
29,479.4
0.001
325
29,479.3
0.001
326
29,479.0
0.001
327
29,478.9
0.831
328
29,477.1
0.001
329
29,476.9
0.001
330
29,476.0
0.850
331
29,475.0
0.001
332
29,473.3
0.001
333
29,472.4
0.001
334
29,471.6
0.001
335
29,470.6
0.007
336
29,470.5
0.004
337
29,470.4
0.003
338
29,470.0
0.001
339
29,466.6
0.001
340
29,466.5
0.850
341
29,466.1
0.009
342
29,463.0
0.001
343
29,461.8
0.001
344
29,461.6
0.001
345
29,460.0
0.001
346
29,459.9
0.001
347
29,459.7
0.850
348
29,456.0
0.008
349
29,454.2
0.001
350
29,453.8
0.015
351
29,453.1
0.001
352
29,452.6
0.001
353
29,451.8
0.001
354
29,450.0
0.004
355
29,449.8
0.001
356
29,448.0
0.001
357
29,447.1
0.001
358
29,444.2
0.938
359
29,441.9
0.001
360
29,441.1
0.001
361
29,440.0
0.021
362
29,439.4
0.001
363
29,438.7
1.364
364
29,438.4
0.001
365
29,437.6
0.001
366
29,437.0
0.356
367
29,434.3
0.001
368
29,433.3
0.001
369
29,432.4
6.801
370
29,431.6
0.010
371
29,430.5
0.003
372
29,430.0
0.011
373
29,429.4
0.001
374
29,429.3
0.001
375
29,429.2
0.095
376
29,428.2
0.001
377
29,425.9
0.001
378
29,425.6
0.001
379
29,425.5
0.014
380
29,424.8
0.001
381
29,423.7
0.003
382
29,422.2
0.001
383
29,420.0
0.001
384
29,417.1
0.001
385
29,417.0
0.001
386
29,416.5
0.001
387
29,415.0
0.001
388
29,414.7
0.001
389
29,411.2
0.013
390
29,411.0
0.068
391
29,410.0
0.001
392
29,408.3
0.002
393
29,407.6
0.001
394
29,406.6
0.001
395
29,405.4
0.001
396
29,403.7
0.001
397
29,402.6
0.001
398
29,402.3
0.001
399
29,400.6
0.003
400
29,400.5
0.010
1
29,790.0
0.144
2
29,790.4
0.001
3
29,790.5
0.001
4
29,793.7
0.001
5
29,795.5
0.008
6
29,796.0
0.158
7
29,796.4
0.001
8
29,796.5
2.374
9
29,797.6
0.005
10
29,797.9
0.101
11
29,798.0
2.236
12
29,798.1
0.270
13
29,798.3
0.016
14
29,798.9
0.001
15
29,799.0
0.270
16
29,799.1
0.001
17
29,800.0
0.518
18
29,800.1
0.087
19
29,800.7
0.140
20
29,802.0
0.001
21
29,802.1
0.123
22
29,802.4
0.011
23
29,802.8
0.014
24
29,802.9
0.050
25
29,803.4
0.001
26
29,803.8
2.403
27
29,803.9
0.001
28
29,804.3
0.001
29
29,805.1
0.001
30
29,805.2
0.123
31
29,805.4
0.001
32
29,805.6
0.001
33
29,807.1
0.158
34
29,807.2
0.033
35
29,807.7
0.480
36
29,807.9
0.667
37
29,808.0
0.001
38
29,808.2
0.001
39
29,808.4
0.006
40
29,808.7
0.237
41
29,809.8
0.335
42
29,810.0
0.102
43
29,810.8
0.158
44
29,811.0
0.001
45
29,811.1
0.001
46
29,811.2
1.125
47
29,811.3
1.000
48
29,811.4
0.012
49
29,811.5
5.433
50
29,811.8
0.158
51
29,812.2
0.070
52
29,812.7
0.190
53
29,813.2
0.270
54
29,813.3
0.001
55
29,813.8
0.158
56
29,813.9
0.891
57
29,814.0
0.727
58
29,814.6
0.203
59
29,814.9
0.020
60
29,815.0
0.001
61
29,815.2
0.003
62
29,815.8
0.587
63
29,816.6
0.001
64
29,816.7
0.027
65
29,816.8
0.158
66
29,818.9
0.001
67
29,819.0
0.168
68
29,819.1
0.001
69
29,819.8
0.009
70
29,820.0
0.102
71
29,820.9
0.001
72
29,821.4
0.001
73
29,821.5
0.001
74
29,821.8
0.013
75
29,822.2
0.158
76
29,822.5
0.001
77
29,823.0
0.037
78
29,823.1
5.663
79
29,825.5
0.001
80
29,825.8
0.031
81
29,825.9
0.039
82
29,826.1
0.500
83
29,826.2
0.030
84
29,827.2
0.004
85
29,827.5
0.005
86
29,827.6
3.030
87
29,827.7
0.007
88
29,828.1
0.158
89
29,828.5
0.001
90
29,828.8
0.001
91
29,829.5
0.018
92
29,829.9
0.001
93
29,830.0
0.121
94
29,831.0
0.001
95
29,831.1
0.158
96
29,831.5
0.001
97
29,832.5
0.002
98
29,833.3
0.002
99
29,833.4
2.339
100
29,834.7
0.250
101
29,835.0
0.134
102
29,835.4
0.024
103
29,835.7
0.158
104
29,836.1
0.740
105
29,836.3
0.040
106
29,837.1
0.250
107
29,837.3
0.079
108
29,837.8
0.584
109
29,839.1
0.001
110
29,839.2
0.001
111
29,839.4
0.158
112
29,839.8
0.002
113
29,839.9
0.001
114
29,840.0
0.135
115
29,840.3
0.001
116
29,841.6
0.343
117
29,841.8
0.032
118
29,842.9
0.001
119
29,843.3
2.989
120
29,843.4
0.044
121
29,843.8
0.200
122
29,843.9
0.003
123
29,844.0
0.158
124
29,844.1
0.900
125
29,844.6
0.001
126
29,844.7
0.006
127
29,844.8
0.001
128
29,846.6
0.001
129
29,848.3
0.006
130
29,849.6
0.001
131
29,850.0
0.813
132
29,850.1
0.020
133
29,850.7
2.487
134
29,850.9
0.001
135
29,851.5
0.001
136
29,852.9
0.001
137
29,853.8
0.001
138
29,854.5
0.001
139
29,854.6
0.023
140
29,855.0
0.001
141
29,855.6
0.010
142
29,856.0
0.231
143
29,856.5
0.584
144
29,857.1
0.001
145
29,857.9
0.001
146
29,858.4
0.095
147
29,859.3
0.001
148
29,859.8
0.001
149
29,860.0
0.101
150
29,861.4
0.336
151
29,862.0
0.065
152
29,862.4
0.001
153
29,862.9
1.699
154
29,864.3
0.001
155
29,866.0
0.001
156
29,866.1
0.014
157
29,866.6
0.015
158
29,867.0
0.001
159
29,868.0
0.167
160
29,868.4
2.487
161
29,869.1
0.001
162
29,869.4
0.001
163
29,870.0
0.101
164
29,870.3
0.900
165
29,870.7
0.001
166
29,870.8
0.001
167
29,871.6
0.001
168
29,872.7
0.001
169
29,874.0
0.010
170
29,874.5
0.007
171
29,874.6
0.001
172
29,874.7
0.001
173
29,874.9
2.487
174
29,875.0
0.030
175
29,875.6
0.001
176
29,877.0
0.001
177
29,878.0
0.001
178
29,879.0
0.001
179
29,879.3
0.001
180
29,880.0
0.254
181
29,880.1
0.001
182
29,880.5
0.001
183
29,881.5
0.900
184
29,881.6
0.288
185
29,881.9
4.679
186
29,883.4
0.001
187
29,884.6
2.670
188
29,884.9
0.001
189
29,885.6
0.001
190
29,885.7
0.051
191
29,886.4
0.001
192
29,887.0
0.001
193
29,887.5
0.001
194
29,888.0
0.001
195
29,888.2
0.006
196
29,888.8
0.001
197
29,889.7
1.697
198
29,890.0
0.033
199
29,890.2
0.009
200
29,890.4
0.001
201
29,892.2
0.900
202
29,892.3
0.521
203
29,894.0
0.001
204
29,895.5
0.056
205
29,896.9
0.004
206
29,899.1
0.004
207
29,899.4
0.001
208
29,900.0
0.217
209
29,900.7
0.001
210
29,901.7
3.401
211
29,902.4
0.584
212
29,902.7
0.001
213
29,902.9
0.001
214
29,904.5
0.001
215
29,904.7
0.001
216
29,904.8
0.001
217
29,905.0
0.002
218
29,906.9
0.001
219
29,907.9
0.001
220
29,908.1
0.058
221
29,909.0
0.001
222
29,910.0
0.101
223
29,910.5
0.001
224
29,910.8
0.001
225
29,911.0
0.001
226
29,912.5
0.001
227
29,914.0
0.001
228
29,914.2
0.001
229
29,914.4
0.001
230
29,916.5
1.678
231
29,919.0
0.002
232
29,920.0
0.145
233
29,920.7
0.001
234
29,920.8
0.001
235
29,921.2
0.001
236
29,921.4
0.001
237
29,923.0
0.001
238
29,925.0
0.001
239
29,925.3
0.001
240
29,925.7
0.013
241
29,926.6
0.001
242
29,926.8
0.001
243
29,926.9
0.010
244
29,927.1
1.080
245
29,928.1
0.006
246
29,928.4
0.001
247
29,928.9
0.001
248
29,929.6
0.014
249
29,930.0
0.101
250
29,931.1
0.001
251
29,933.3
0.001
252
29,934.2
0.001
253
29,934.3
0.002
254
29,934.4
0.001
255
29,936.3
1.992
256
29,936.9
0.002
257
29,937.0
0.001
258
29,938.0
0.001
259
29,939.5
0.001
260
29,940.0
0.435
261
29,940.9
0.001
262
29,944.0
0.001
263
29,944.3
0.095
264
29,946.0
0.001
265
29,946.1
0.001
266
29,946.4
0.001
267
29,946.6
0.003
268
29,947.4
0.001
269
29,949.0
0.100
270
29,949.8
0.003
271
29,950.0
0.573
272
29,951.8
0.001
273
29,952.0
0.010
274
29,953.3
0.010
275
29,954.2
0.001
276
29,954.5
0.001
277
29,957.5
0.001
278
29,959.0
0.001
279
29,959.6
0.001
280
29,959.9
0.014
281
29,960.0
0.461
282
29,961.5
0.001
283
29,963.3
0.001
284
29,964.4
0.001
285
29,965.3
0.001
286
29,965.8
0.001
287
29,966.0
0.001
288
29,966.6
0.001
289
29,966.9
0.335
290
29,968.1
0.006
291
29,970.0
0.099
292
29,971.2
0.004
293
29,972.6
0.001
294
29,974.3
0.001
295
29,976.1
0.013
296
29,977.9
0.072
297
29,978.9
0.001
298
29,979.6
0.001
299
29,980.0
0.066
300
29,981.1
5.503
301
29,982.2
0.001
302
29,982.5
0.001
303
29,983.1
0.002
304
29,983.3
0.001
305
29,983.4
0.001
306
29,983.6
0.001
307
29,984.0
0.001
308
29,984.3
0.001
309
29,986.0
0.001
310
29,987.2
0.001
311
29,987.9
0.001
312
29,988.1
0.001
313
29,988.3
0.001
314
29,988.9
0.016
315
29,990.0
0.541
316
29,990.1
0.001
317
29,992.3
0.001
318
29,992.7
0.001
319
29,993.2
0.014
320
29,993.3
0.001
321
29,994.3
0.001
322
29,995.0
0.028
323
29,997.2
0.001
324
29,997.6
0.290
325
29,998.3
0.010
326
29,998.4
0.009
327
29,999.0
0.020
328
29,999.7
0.002
329
29,999.9
0.015
330
30,000.0
8.633
331
30,000.5
0.001
332
30,001.7
0.001
333
30,002.9
0.001
334
30,003.1
0.001
335
30,004.4
0.001
336
30,004.8
0.001
337
30,006.7
0.012
338
30,006.9
0.001
339
30,009.8
0.001
340
30,010.0
0.033
341
30,010.5
0.002
342
30,011.6
0.001
343
30,015.0
0.001
344
30,016.3
0.001
345
30,018.0
0.005
346
30,018.9
6.751
347
30,019.7
0.001
348
30,020.0
0.033
349
30,020.8
0.001
350
30,022.2
0.001
351
30,023.4
0.001
352
30,023.7
0.001
353
30,023.9
0.001
354
30,024.3
0.001
355
30,025.0
0.002
356
30,025.4
0.003
357
30,025.8
0.001
358
30,026.6
0.001
359
30,027.1
0.001
360
30,027.4
0.001
361
30,028.5
0.001
362
30,028.7
0.001
363
30,029.0
0.001
364
30,030.0
0.033
365
30,030.1
0.095
366
30,030.3
0.001
367
30,030.5
0.001
368
30,030.7
0.001
369
30,032.3
0.001
370
30,033.0
0.019
371
30,033.3
0.001
372
30,033.5
0.001
373
30,034.7
0.006
374
30,035.4
0.004
375
30,036.0
0.001
376
30,037.2
0.001
377
30,037.3
0.001
378
30,037.5
0.001
379
30,037.6
0.001
380
30,039.0
0.001
381
30,039.8
0.001
382
30,039.9
0.001
383
30,040.0
0.053
384
30,040.1
0.001
385
30,040.3
0.002
386
30,040.5
0.001
387
30,042.1
0.002
388
30,043.4
0.486
389
30,044.1
0.014
390
30,044.3
0.001
391
30,046.8
0.004
392
30,047.4
0.019
393
30,048.6
0.003
394
30,050.0
0.044
395
30,050.3
0.001
396
30,053.0
0.001
397
30,053.7
0.001
398
30,054.4
0.001
399
30,054.7
0.001
400
30,055.1
0.001
Транзакції
| Час | Ціна (USDT) | Об’єм (BTC) |
|---|
| 13:47:30 | 29,789.9 | 0.00017086 |
| 13:47:29 | 29,789.9 | 0.00060782 |
| 13:47:27 | 29,790.0 | 0.28770645 |
| 13:47:27 | 29,790.0 | 0.01000000 |
| 13:47:27 | 29,790.0 | 0.01245484 |
| 13:47:26 | 29,789.9 | 0.01153860 |
| 13:47:26 | 29,789.9 | 0.00046140 |
| 13:47:26 | 29,790.0 | 0.00722216 |
| 13:47:25 | 29,789.9 | 0.00068604 |
| 13:47:23 | 29,790.0 | 0.00493282 |
| 13:47:22 | 29,789.9 | 0.00164585 |
| 13:47:21 | 29,790.0 | 0.00011000 |
| 13:47:20 | 29,788.7 | 0.01000000 |
| 13:47:19 | 29,788.7 | 0.00099168 |
| 13:47:19 | 29,785.2 | 0.00100000 |
| 13:47:19 | 29,785.2 | 0.00000832 |
| 13:47:19 | 29,785.2 | 0.00086268 |
| 13:47:19 | 29,784.4 | 0.00031000 |
| 13:47:19 | 29,782.4 | 0.00000732 |
| 13:47:19 | 29,782.4 | 0.00088000 |
| 13:47:19 | 29,782.4 | 0.00911268 |
| 13:47:19 | 29,782.4 | 0.00100000 |
| 13:47:19 | 29,782.4 | 0.03851820 |
| 13:47:19 | 29,781.8 | 0.00000180 |
| 13:47:19 | 29,781.8 | 0.39999820 |
| 13:47:19 | 29,781.8 | 0.01000000 |
| 13:47:19 | 29,781.8 | 0.00072180 |
| 13:47:18 | 29,781.8 | 0.00027820 |
| 13:47:18 | 29,783.2 | 0.02494265 |
| 13:47:18 | 29,783.1 | 0.00846000 |
| 13:47:18 | 29,782.3 | 0.01310000 |
| 13:47:18 | 29,774.7 | 0.00234512 |
| 13:47:18 | 29,774.7 | 0.00100000 |
| 13:47:18 | 29,774.7 | 0.06993858 |
| 13:47:18 | 29,774.7 | 0.00021365 |
| 13:47:17 | 29,774.7 | 0.00001000 |
| 13:47:17 | 29,773.8 | 0.00100000 |
| 13:47:17 | 29,771.1 | 0.00159000 |
| 13:47:17 | 29,771.1 | 0.40000000 |
| 13:47:17 | 29,771.1 | 0.00100000 |
| 13:47:17 | 29,771.1 | 0.01000000 |
| 13:47:16 | 29,771.0 | 0.00067214 |
| 13:47:15 | 29,771.0 | 0.00011775 |
| 13:47:15 | 29,771.0 | 0.00020630 |
| 13:47:14 | 29,771.1 | 0.00003773 |
| 13:47:14 | 29,771.1 | 0.00018578 |
| 13:47:11 | 29,771.1 | 0.00067179 |
| 13:47:09 | 29,765.2 | 0.00100000 |
| 13:47:09 | 29,759.8 | 0.01000000 |
| 13:47:09 | 29,759.8 | 0.01000000 |
| 13:47:09 | 29,759.8 | 0.10463604 |
| 13:47:09 | 29,759.8 | 0.00850000 |
| 13:47:09 | 29,759.7 | 0.00068163 |
| 13:47:09 | 29,759.8 | 0.27346285 |
| 13:47:08 | 29,759.8 | 0.00260011 |
| 13:47:08 | 29,759.8 | 0.01080100 |
| 13:47:08 | 29,759.8 | 0.00141000 |
| 13:47:08 | 29,759.8 | 0.01000000 |
| 13:47:08 | 29,759.8 | 0.00100000 |
| 13:47:07 | 29,759.7 | 0.00243564 |
Кол-аукціон; виберіть спот-торгівлю.
BTC/USDT