1
3.0468
319.547
2
3.0461
202.901
3
3.0448
81.538
4
3.0437
31.969
5
3.0432
81.538
6
3.0421
3.558
7
3.0420
146.541
8
3.0418
1.076K
9
3.0416
81.538
10
3.0414
865.150
11
3.0406
1.968K
12
3.0400
81.538
13
3.0399
97.555
14
3.0395
491.887
15
3.0394
500.000
16
3.0393
500.000
17
3.0386
656.006
18
3.0360
748.000
19
3.0356
54.264
20
3.0330
1.405K
21
3.0307
163.807
22
3.0270
12.634
23
3.0269
4.398
24
3.0268
9.085K
25
3.0253
4.409
26
3.0199
1.718
27
3.0197
31.065
28
3.0184
9.939
29
3.0162
3.787K
30
3.0136
490.477
31
3.0061
110.834
32
3.0046
253.313
33
3.0012
13.284
34
3.0000
2.434
35
2.9950
13.000
36
2.9917
13.000
37
2.9916
3.264K
38
2.9882
37.000
39
2.9856
13.000
40
2.9855
991.514
41
2.9822
435.919
42
2.9765
2.060K
43
2.9739
1.718
44
2.9689
245.849
45
2.9688
1.970K
46
2.9685
179.135
47
2.9584
64.000
48
2.9548
458.000
49
2.9478
32.566
50
2.9468
16.628
51
2.9467
24.433
52
2.9461
151.215
53
2.9370
15.662
54
2.9369
37.453
55
2.9363
15.325
56
2.9353
25.550
57
2.9300
7.508
58
2.9289
91.000
59
2.9286
1.718
60
2.9185
47.625
61
2.9050
10.327
62
2.9000
5.004K
63
2.8997
119.000
64
2.8940
50.448
65
2.8900
35.000
66
2.8898
20.070
67
2.8840
1.718
68
2.8400
45.204
69
2.8333
1.014
70
2.8276
14.146
71
2.8001
19.000
72
2.8000
65.714
73
2.7968
1.718
74
2.7601
19.000
75
2.7600
412.681
76
2.7542
1.718
77
2.7501
19.000
78
2.7500
5.000K
79
2.7454
18.576
80
2.7122
1.718
81
2.7001
19.000
82
2.7000
114.414
83
2.6800
30.000
84
2.6709
1.718
85
2.6568
1.021
86
2.6555
50.000
87
2.6302
1.718
88
2.6249
1.014
89
2.6050
100.000
90
2.6000
5.042K
91
2.5902
1.718
92
2.5680
683.615
93
2.5600
500.000
94
2.5507
1.718
95
2.5118
1.718
96
2.5000
2.052K
97
2.4900
79.299
98
2.4860
20.000
99
2.4736
1.718
100
2.4500
5.000K
101
2.4359
1.718
102
2.4166
1.014
103
2.4000
124.166
104
2.3988
1.718
105
2.3622
1.718
106
2.3263
1.718
107
2.3261
9.027
108
2.3000
5.402K
109
2.2908
1.718
110
2.2559
1.718
111
2.2222
7.250
112
2.2216
1.718
113
2.2083
1.014
114
2.2000
253.336
115
2.1877
1.718
116
2.1600
20.000
117
2.1544
1.718
118
2.1500
5.000K
119
2.1216
1.718
120
2.0892
1.718
121
2.0700
197.995
122
2.0658
20.000
123
2.0574
1.718
124
2.0261
1.718
125
2.0100
20.000
126
2.0000
565.647
127
1.9952
1.718
128
1.9648
1.718
129
1.9550
26.000
130
1.9349
1.718
131
1.9054
1.718
132
1.8800
94.978
133
1.8764
1.718
134
1.8478
1.718
135
1.8260
80.000
136
1.8197
1.718
137
1.8000
55.277
138
1.7919
1.718
139
1.7646
1.718
140
1.7600
30.000
141
1.7378
1.718
142
1.7113
1.718
143
1.6852
1.718
144
1.6595
1.718
145
1.6580
30.000
146
1.6500
2.353K
147
1.6343
1.718
148
1.6094
1.718
149
1.5848
1.718
150
1.5607
1.718
151
1.5369
1.718
152
1.5135
1.718
153
1.5000
464.968
154
1.4905
1.718
155
1.4677
1.718
156
1.4454
1.718
157
1.4234
1.718
158
1.4017
1.718
159
1.3803
1.718
160
1.3593
1.718
161
1.3386
1.718
162
1.3182
1.718
163
1.2981
1.718
164
1.2800
5.000
165
1.2783
1.718
166
1.2589
1.718
167
1.2500
400.000
168
1.2397
1.718
169
1.2208
1.718
170
1.2022
1.718
171
1.1900
1.707K
172
1.1839
1.718
173
1.1750
50.000
174
1.1659
1.718
175
1.1481
1.718
176
1.1306
1.718
177
1.1134
1.718
178
1.0964
1.718
179
1.0797
1.718
180
1.0633
1.718
181
1.0471
1.718
182
1.0311
1.718
183
1.0154
1.718
184
1.0000
3.718
185
0.9870
100.000
186
0.7800
2.605K
187
0.5000
1.200
188
0.1900
31.406
189
0.1000
3.000
190
0.0668
1.509K
191
0.0500
769.588
192
0.0379
1.055
1
3.0507
14.200
2
3.0508
31.000
3
3.0509
400.000
4
3.0510
72.160
5
3.0511
400.000
6
3.0518
14.192
7
3.0527
15.298
8
3.0528
81.538
9
3.0538
15.125
10
3.0544
81.538
11
3.0545
199.957
12
3.0554
748.000
13
3.0559
482.230
14
3.0560
81.538
15
3.0576
1.967K
16
3.0589
97.412
17
3.0591
655.985
18
3.0599
1.311K
19
3.0602
735.371
20
3.0608
865.150
21
3.0618
1.405K
22
3.0622
204.264
23
3.0623
901.577
24
3.0636
1.311K
25
3.0638
500.000
26
3.0651
422.088
27
3.0681
1.966K
28
3.0708
163.823
29
3.0739
17.212
30
3.0740
500.000
31
3.0776
9.272K
32
3.0806
9.738
33
3.0861
29.218
34
3.0890
120.848
35
3.0906
491.977
36
3.0947
551.414
37
3.0971
3.739K
38
3.1100
15.000
39
3.1114
35.000
40
3.1141
1.717
41
3.1192
34.000
42
3.1193
3.277K
43
3.1215
107.430
44
3.1220
34.000
45
3.1221
953.000
46
3.1250
2.433
47
3.1371
19.000
48
3.1425
60.000
49
3.1579
28.402
50
3.1583
19.000
51
3.1587
22.893
52
3.1622
1.717
53
3.1624
1.238
54
3.1709
454.000
55
3.1739
85.000
56
3.1875
2.433
57
3.2056
110.000
58
3.2111
1.717
59
3.2276
1.238
60
3.2499
1.014
61
3.2500
2.433
62
3.2522
5.540
63
3.2608
1.717
64
3.2727
1.033
65
3.2745
57.149
66
3.2900
60.790
67
3.2928
1.238
68
3.3000
258.441
69
3.3077
62.161
70
3.3113
1.717
71
3.3125
2.433
72
3.3478
2.235
73
3.3580
1.238
74
3.3625
1.717
75
3.3750
2.433
76
3.3956
2.235
77
3.4145
1.717
78
3.4233
1.238
79
3.4240
2.226
80
3.4375
2.433
81
3.4434
2.235
82
3.4500
289.855
83
3.4583
1.014
84
3.4610
2.099
85
3.4673
1.717
86
3.4912
2.235
87
3.4937
6.371
88
3.5000
653.524
89
3.5200
117.682
90
3.5210
1.717
91
3.5300
2.099
92
3.5320
2.056
93
3.5390
2.235
94
3.5400
51.639
95
3.5454
1.033
96
3.5587
296.814
97
3.5625
2.433
98
3.5754
1.717
99
3.5868
2.235
100
3.6050
1.979
101
3.6200
276.243
102
3.6250
2.433
103
3.6307
1.717
104
3.6346
2.235
105
3.6400
1.980
106
3.6666
1.014
107
3.6790
1.939
108
3.6800
23.406
109
3.6824
2.235
110
3.6869
1.717
111
3.6875
2.433
112
3.7000
852.679
113
3.7302
2.235
114
3.7439
1.717
115
3.7500
202.433
116
3.7530
1.920
117
3.7550
1.900
118
3.7570
0.001
119
3.7780
2.235
120
3.7852
12.261
121
3.7904
1.594
122
3.8000
947.641
123
3.8018
1.717
124
3.8039
1.588
125
3.8106
1.585
126
3.8125
2.434
127
3.8173
1.583
128
3.8181
1.033
129
3.8241
1.580
130
3.8258
2.235
131
3.8309
1.577
132
3.8320
1.862
133
3.8355
437.570
134
3.8377
1.574
135
3.8445
1.571
136
3.8514
1.569
137
3.8582
1.566
138
3.8607
1.717
139
3.8700
1.862
140
3.8718
1.560
141
3.8736
2.235
142
3.8749
1.014
143
3.8750
2.434
144
3.8855
1.555
145
3.8900
321.197
146
3.8924
1.552
147
3.8941
439.838
148
3.8992
1.549
149
3.9061
1.547
150
3.9110
1.824
151
3.9129
1.544
152
3.9198
1.541
153
3.9204
1.717
154
3.9214
2.235
155
3.9266
1.539
156
3.9336
0.001
157
3.9375
2.434
158
3.9405
1.533
159
3.9474
1.530
160
3.9543
1.528
161
3.9613
1.525
162
3.9682
1.522
163
3.9692
2.235
164
3.9751
1.520
165
3.9800
110.508
166
3.9810
1.717
167
3.9822
1.517
168
3.9892
1.514
169
3.9900
1.806
170
3.9910
1.787
171
3.9961
1.512
172
4.0000
252.434
173
4.0031
1.509
174
4.0102
1.506
175
4.0114
12.712
176
4.0170
2.235
177
4.0173
1.504
178
4.0243
1.501
179
4.0245
12.671
180
4.0313
1.499
181
4.0376
12.630
182
4.0385
1.496
183
4.0426
1.717
184
4.0455
1.493
185
4.0507
12.588
186
4.0526
1.491
187
4.0597
1.488
188
4.0625
2.434
189
4.0639
12.548
190
4.0648
2.235
191
4.0669
1.485
192
4.0740
1.483
193
4.0772
12.507
194
4.0800
1.010
195
4.0811
1.480
196
4.0833
1.014
197
4.0883
0.001
198
4.0904
12.466
199
4.0909
1.033
200
4.0955
1.475
201
4.1000
251.221
202
4.1027
1.472
203
4.1038
12.426
204
4.1051
1.717
205
4.1099
1.470
206
4.1126
8.527
207
4.1140
1.752
208
4.1172
13.853
209
4.1244
1.465
210
4.1250
2.434
211
4.1306
12.345
212
4.1316
1.462
213
4.1388
1.460
214
4.1440
12.305
215
4.1462
1.457
216
4.1534
1.454
217
4.1570
1.751
218
4.1575
12.265
219
4.1604
2.235
220
4.1607
1.452
221
4.1679
1.449
222
4.1686
1.717
223
4.1708
1.910
224
4.1711
12.225
225
4.1753
1.447
226
4.1826
1.444
227
4.1846
12.186
228
4.1875
2.434
229
4.1900
1.442
230
4.1974
1.439
231
4.1983
12.146
232
4.2000
238.095
233
4.2047
1.437
234
4.2082
2.235
235
4.2111
16.190
236
4.2120
12.107
237
4.2121
1.434
238
4.2154
6.292
239
4.2186
5.958
240
4.2195
1.432
241
4.2256
12.067
242
4.2269
1.429
243
4.2331
1.717
244
4.2343
1.427
245
4.2353
1.910
246
4.2360
429.205
247
4.2373
5.958
248
4.2394
12.028
249
4.2417
1.424
250
4.2420
3.411
251
4.2493
1.422
252
4.2500
2.434
253
4.2532
11.989
254
4.2559
5.958
255
4.2560
2.235
256
4.2567
1.419
257
4.2641
1.417
258
4.2671
11.950
259
4.2716
1.414
260
4.2746
5.958
261
4.2792
1.412
262
4.2800
1.821
263
4.2809
11.912
264
4.2867
1.404
265
4.2916
1.014
266
4.2933
5.958
267
4.2941
1.407
268
4.2949
11.873
269
4.2986
1.717
270
4.2997
1.910
271
4.3017
1.404
272
4.3038
2.235
273
4.3089
11.834
274
4.3093
1.402
275
4.3119
5.958
276
4.3125
2.434
277
4.3168
1.399
278
4.3208
10.067
279
4.3222
16.190
280
4.3230
11.796
281
4.3244
1.397
282
4.3290
1.708
283
4.3306
5.958
284
4.3320
1.395
285
4.3370
11.757
286
4.3396
1.392
287
4.3472
1.390
288
4.3493
5.958
289
4.3500
489.330
290
4.3511
11.719
291
4.3516
2.235
292
4.3548
1.387
293
4.3600
1.562K
294
4.3625
1.385
295
4.3636
1.033
296
4.3651
1.717
297
4.3652
1.910
298
4.3653
11.681
299
4.3679
5.958
300
4.3702
1.382
301
4.3740
1.694
302
4.3750
2.434
303
4.3778
0.001
304
4.3795
11.644
305
4.3856
1.377
306
4.3866
5.958
307
4.3932
1.375
308
4.3937
11.606
309
4.3994
2.235
310
4.4009
1.373
311
4.4053
5.958
312
4.4080
11.568
313
4.4086
1.370
314
4.4100
226.757
315
4.4164
1.368
316
4.4180
1.674
317
4.4224
11.531
318
4.4239
5.958
319
4.4242
1.365
320
4.4280
1.021
321
4.4288
12.584
322
4.4317
1.910
323
4.4319
1.363
324
4.4326
1.717
325
4.4333
16.190
326
4.4367
11.493
327
4.4375
2.434
328
4.4397
1.361
329
4.4426
5.958
330
4.4444
190.932
331
4.4472
2.235
332
4.4475
1.358
333
4.4512
11.456
334
4.4553
1.356
335
4.4613
5.958
336
4.4632
1.354
337
4.4657
11.419
338
4.4710
1.351
339
4.4746
136.076
340
4.4799
5.958
341
4.4800
1.008
342
4.4803
11.382
343
4.4949
11.345
344
4.4950
2.235
345
4.4986
5.958
346
4.4999
1.014
347
4.5000
4.974
348
4.5009
45.682
349
4.5012
1.717
350
4.5031
1.910
351
4.5090
1.582
352
4.5095
4.518
353
4.5100
1.598
354
4.5173
5.958
355
4.5242
11.271
356
4.5359
5.958
357
4.5390
11.234
358
4.5395
15.101
359
4.5428
2.235
360
4.5444
16.190
361
4.5538
11.198
362
4.5546
5.958
363
4.5606
135.307
364
4.5625
2.434
365
4.5685
11.162
366
4.5700
9.189
367
4.5708
1.717
368
4.5728
1.910
369
4.5733
5.958
370
4.5811
707.804
371
4.5834
11.125
372
4.5906
2.235
373
4.5919
5.958
374
4.5983
11.089
375
4.6000
22.677
376
4.6020
1.550
377
4.6106
5.958
378
4.6133
11.053
379
4.6250
2.434
380
4.6282
11.018
381
4.6293
5.958
382
4.6363
1.033
383
4.6384
2.235
384
4.6400
215.517
385
4.6415
1.717
386
4.6433
10.982
387
4.6444
1.910
388
4.6479
5.958
389
4.6500
24.297
390
4.6555
16.190
391
4.6584
10.946
392
4.6666
0.001
393
4.6736
10.911
394
4.6853
5.958
395
4.6862
2.235
396
4.6875
2.434
397
4.6888
10.875
398
4.6960
1.519
399
4.7039
5.958
400
4.7040
10.840
Транзакції
| Час | Ціна (USDT) | Об’єм (CELO) |
|---|
| 19:24:22 | 3.0496 | 3.101208 |
| 19:24:19 | 3.0512 | 55.661275 |
| 19:24:19 | 3.0512 | 0.000005 |
| 19:24:19 | 3.0512 | 81.538130 |
| 19:24:16 | 3.0496 | 55.842660 |
| 19:24:16 | 3.0501 | 16.392856 |
| 19:24:16 | 3.0496 | 0.000044 |
| 19:24:16 | 3.0496 | 81.538091 |
| 19:24:16 | 3.0491 | 0.000009 |
| 19:24:15 | 3.0491 | 55.875130 |
| 19:24:15 | 3.0477 | 1.000000 |
| 19:24:14 | 3.0477 | 18.966694 |
| 19:24:13 | 3.0420 | 3.458427 |
| 19:24:13 | 3.0421 | 3.558701 |
| 19:24:13 | 3.0432 | 81.538135 |
| 19:24:13 | 3.0452 | 111.444737 |
| 19:24:13 | 3.0470 | 1,238.912940 |
| 19:24:10 | 3.0494 | 5,930.232321 |
| 19:24:05 | 3.0528 | 56.086890 |
| 19:24:05 | 3.0528 | 81.538135 |
| 19:24:05 | 3.0518 | 0.000081 |
| 19:24:05 | 3.0518 | 0.999919 |
| 19:24:05 | 3.0518 | 56.124481 |
| 19:24:03 | 3.0494 | 192.287649 |
| 19:23:56 | 3.0534 | 14.052197 |
| 19:23:53 | 3.0540 | 56.104865 |
| 19:23:53 | 3.0531 | 97.192080 |
| 19:23:53 | 3.0531 | 39.873673 |
| 19:23:53 | 3.0531 | 88.766392 |
| 19:23:53 | 3.0531 | 44.240688 |
| 19:23:50 | 3.0506 | 12.100620 |
| 19:23:45 | 3.0518 | 200.000000 |
| 19:23:43 | 3.0585 | 71.343533 |
| 19:23:42 | 3.0536 | 137.243925 |
| 19:23:42 | 3.0537 | 31.865064 |
| 19:23:42 | 3.0538 | 7.117402 |
| 19:23:42 | 3.0561 | 13.773609 |
| 19:23:42 | 3.0566 | 10.000000 |
| 19:23:38 | 3.0624 | 111.014030 |
| 19:23:38 | 3.0629 | 1.000000 |
| 19:23:34 | 3.0654 | 1,094.227223 |
| 19:23:32 | 3.0676 | 0.000009 |
| 19:23:30 | 3.0679 | 648.340383 |
| 19:23:25 | 3.0676 | 110.915420 |
| 19:23:23 | 3.0705 | 448.586366 |
| 19:23:22 | 3.0696 | 42.505590 |
| 19:23:17 | 3.0720 | 81.538100 |
| 19:23:17 | 3.0706 | 333.484821 |
| 19:23:13 | 3.0672 | 42.700000 |
| 19:23:08 | 3.0691 | 745.544484 |
| 19:23:06 | 3.0690 | 111.204705 |
| 19:23:03 | 3.0707 | 1.000000 |
| 19:23:03 | 3.0707 | 399.000000 |
| 19:23:03 | 3.0709 | 1.000000 |
| 19:23:01 | 3.0716 | 14.700000 |
| 19:23:01 | 3.0716 | 16.300000 |
| 19:23:01 | 3.0723 | 18.640000 |
| 19:23:00 | 3.0715 | 18.640000 |
| 19:23:00 | 3.0728 | 1.000000 |
| 19:22:59 | 3.0728 | 16.271740 |
Кол-аукціон; виберіть спот-торгівлю.
