1
1.5023
25.000
2
1.5020
136.000
3
1.5019
260.097
4
1.5015
136.000
5
1.5010
581.664
6
1.5009
506.821
7
1.5006
931.575
8
1.5005
500.000
9
1.5000
125.595
10
1.4998
707.070
11
1.4991
500.000
12
1.4988
6.299
13
1.4981
880.699
14
1.4978
0.001
15
1.4960
1.658K
16
1.4958
132.000
17
1.4933
31.269
18
1.4925
19.000
19
1.4916
4.728K
20
1.4904
34.000
21
1.4903
733.690
22
1.4901
19.000
23
1.4899
19.000
24
1.4898
4.383K
25
1.4860
15.000
26
1.4858
13.000
27
1.4856
10.000
28
1.4855
998.096
29
1.4847
19.000
30
1.4836
15.000
31
1.4829
15.000
32
1.4823
19.000
33
1.4807
15.000
34
1.4763
15.000
35
1.4762
50.802
36
1.4750
34.000
37
1.4748
1.125K
38
1.4744
19.000
39
1.4742
15.000
40
1.4741
730.281
41
1.4730
1.435
42
1.4719
19.000
43
1.4699
15.000
44
1.4694
19.000
45
1.4641
711.931
46
1.4640
557.000
47
1.4612
51.324
48
1.4610
52.703
49
1.4609
15.000
50
1.4603
38.347
51
1.4600
15.000
52
1.4573
54.209
53
1.4556
51.524
54
1.4555
64.578
55
1.4554
15.000
56
1.4552
15.000
57
1.4550
1.486
58
1.4543
38.505
59
1.4515
15.000
60
1.4500
123.896
61
1.4499
2.188K
62
1.4488
17.255
63
1.4479
42.127
64
1.4474
38.688
65
1.4466
19.000
66
1.4461
15.000
67
1.4459
19.000
68
1.4447
13.000
69
1.4440
1.410
70
1.4419
37.450
71
1.4418
1.252
72
1.4404
36.099
73
1.4393
23.622
74
1.4382
61.186
75
1.4351
40.415
76
1.4346
118.677
77
1.4345
3.589K
78
1.4306
75.488
79
1.4296
44.767
80
1.4256
25.251
81
1.4254
2.722K
82
1.4240
87.777
83
1.4235
554.000
84
1.4210
59.110
85
1.4188
52.860
86
1.4169
45.873
87
1.4150
1.494
88
1.4113
19.839
89
1.4110
1.532
90
1.4100
70.921
91
1.4093
19.867
92
1.4027
553.000
93
1.4000
257.837
94
1.3900
375.863
95
1.3870
1.442
96
1.3826
1.252
97
1.3690
1.534
98
1.3600
5.883K
99
1.3590
1.471
100
1.3550
92.000
101
1.3516
6.288
102
1.3500
1.481
103
1.3400
74.626
104
1.3320
1.501
105
1.3300
1.503
106
1.3280
1.581
107
1.3233
1.252
108
1.3200
4.000
109
1.3050
1.532
110
1.3000
1.066K
111
1.2900
6.202K
112
1.2880
1.630
113
1.2800
20.000
114
1.2790
1.563
115
1.2700
78.740
116
1.2641
1.252
117
1.2530
1.595
118
1.2500
18.600
119
1.2490
1.681
120
1.2358
24.022
121
1.2280
1.628
122
1.2200
8.732K
123
1.2120
1.733
124
1.2100
100.991
125
1.2040
1.661
126
1.2000
1.808K
127
1.1963
125.386
128
1.1800
86.441
129
1.1750
1.786
130
1.1669
20.000
131
1.1600
6.897K
132
1.1560
1.729
133
1.1500
50.000
134
1.1400
1.842
135
1.1330
1.765
136
1.1169
20.000
137
1.1110
1.800
138
1.1100
20.000
139
1.1000
8.263K
140
1.0871
1.839
141
1.0669
20.000
142
1.0505
10.000
143
1.0500
49.250
144
1.0400
7.693K
145
1.0100
25.000
146
1.0010
18.881
147
1.0000
872.987
148
0.9880
8.098K
149
0.9218
1.084K
150
0.9180
20.000
151
0.8200
5.000
152
0.8000
641.095
153
0.7940
1.000
154
0.7890
530.142
155
0.7800
2.516K
156
0.7218
1.385K
157
0.5000
21.200
158
0.4900
40.816
159
0.4460
10.000
160
0.4260
469.483
161
0.3900
50.000K
162
0.2000
50.000
163
0.1900
31.406
164
0.1820
20.000
165
0.1000
3.000
166
0.0700
50.000
167
0.0500
769.588
168
0.0379
1.055
169
0.0100
9.597K
170
0.0002
31.111K
1
1.5057
90.952
2
1.5058
136.000
3
1.5059
107.000
4
1.5060
496.952
5
1.5068
116.008
6
1.5069
150.000
7
1.5071
577.057
8
1.5072
879.997
9
1.5073
637.442
10
1.5074
81.646
11
1.5078
122.887
12
1.5084
931.575
13
1.5092
66.000
14
1.5099
500.000
15
1.5112
159.000
16
1.5141
150.000
17
1.5149
548.499
18
1.5159
500.000
19
1.5165
99.288
20
1.5166
1.099K
21
1.5181
12.872K
22
1.5219
31.188
23
1.5220
19.000
24
1.5249
19.000
25
1.5251
10.000
26
1.5271
15.000
27
1.5272
3.609K
28
1.5288
19.000
29
1.5301
10.000
30
1.5305
711.959
31
1.5340
1.436
32
1.5371
71.032
33
1.5428
10.000
34
1.5458
6.698
35
1.5460
1.481
36
1.5604
1.251
37
1.5650
1.376
38
1.5751
71.032
39
1.5940
1.438
40
1.5941
47.373
41
1.5970
1.454
42
1.5999
68.000
43
1.6000
1.820K
44
1.6001
34.000
45
1.6002
1.890K
46
1.6022
1.237K
47
1.6137
3.974K
48
1.6141
71.032
49
1.6196
1.251
50
1.6300
19.831
51
1.6430
1.316
52
1.6541
71.032
53
1.6630
0.001
54
1.6700
1.447K
55
1.6789
1.251
56
1.6900
330.212
57
1.6940
1.392
58
1.6950
71.032
59
1.6970
1.475
60
1.6983
1.043
61
1.7000
206.680
62
1.7100
222.610
63
1.7108
1.043
64
1.7233
1.043
65
1.7320
1.245
66
1.7360
1.043
67
1.7370
71.032
68
1.7382
1.251
69
1.7460
1.274
70
1.7600
1.246K
71
1.7670
1.153
72
1.7700
5.000
73
1.7800
71.086
74
1.8000
17.868
75
1.8030
1.130
76
1.8240
71.086
77
1.8346
11.021
78
1.8358
586.620
79
1.8400
1.108
80
1.8529
10.966
81
1.8560
1.165
82
1.8600
881.184
83
1.8601
21.824
84
1.8692
71.086
85
1.8714
10.911
86
1.8730
27.143
87
1.8770
1.085
88
1.8774
2.736K
89
1.8900
15.873
90
1.8901
10.857
91
1.8973
21.605
92
1.9000
6.563
93
1.9090
10.798
94
1.9140
2.853
95
1.9155
71.086
96
1.9160
1.064
97
1.9198
26.804
98
1.9231
32.033
99
1.9249
1.010
100
1.9276
572.312
101
1.9281
10.745
102
1.9352
21.391
103
1.9400
51.546
104
1.9450
832.977
105
1.9474
10.692
106
1.9500
55.096
107
1.9502
1.010
108
1.9550
1.042
109
1.9553
37.087
110
1.9600
1.776K
111
1.9629
71.086
112
1.9669
10.639
113
1.9678
0.001
114
1.9700
5.000
115
1.9739
21.180
116
1.9740
2.934
117
1.9759
1.010
118
1.9791
397.793
119
1.9808
31.546
120
1.9866
10.586
121
1.9876
32.158
122
1.9878
41.888
123
1.9900
15.075
124
1.9950
1.022
125
2.0000
853.149
126
2.0019
1.010
127
2.0065
10.534
128
2.0100
26.294
129
2.0115
71.086
130
2.0134
20.974
131
2.0170
26.150
132
2.0237
36.428
133
2.0240
558.021
134
2.0266
10.482
135
2.0282
1.010
136
2.0360
3.932
137
2.0402
31.093
138
2.0469
10.430
139
2.0499
55.096
140
2.0537
20.770
141
2.0549
1.010
142
2.0612
71.086
143
2.0673
41.098
144
2.0674
36.214
145
2.0700
1.467K
146
2.0780
1.177
147
2.0819
1.010
148
2.0881
10.330
149
2.0900
14.354
150
2.0945
35.822
151
2.0948
20.565
152
2.0990
2.835
153
2.1000
162.101
154
2.1014
30.634
155
2.1090
9.228
156
2.1093
1.010
157
2.1123
71.086
158
2.1191
25.520
159
2.1200
24.855
160
2.1210
2.592
161
2.1252
544.734
162
2.1367
20.365
163
2.1370
1.010
164
2.1499
55.096
165
2.1500
86.804
166
2.1640
2.449
167
2.1644
30.188
168
2.1646
71.086
169
2.1650
2.399
170
2.1651
1.010
171
2.1678
35.206
172
2.1700
5.000
173
2.1721
25.205
174
2.1794
20.162
175
2.1900
10.000
176
2.1936
1.010
177
2.2000
37.202
178
2.2057
861.779
179
2.2083
1.014
180
2.2100
2.307
181
2.2181
71.086
182
2.2224
1.010
183
2.2230
19.962
184
2.2264
24.894
185
2.2293
29.742
186
2.2310
2.374
187
2.2315
531.448
188
2.2360
39.502
189
2.2395
1.792K
190
2.2406
6.220
191
2.2437
34.601
192
2.2499
55.096
193
2.2517
1.010
194
2.2560
2.303
195
2.2675
19.766
196
2.2730
71.086
197
2.2813
1.010
198
2.2821
24.591
199
2.2962
29.308
200
2.3000
63.615
201
2.3003
500.250
202
2.3030
2.432
203
2.3113
1.010
204
2.3129
19.572
205
2.3200
43.103
206
2.3222
34.016
207
2.3254
38.743
208
2.3293
71.086
209
2.3392
24.291
210
2.3400
40.000
211
2.3417
1.010
212
2.3431
518.795
213
2.3499
56.129
214
2.3500
2.290
215
2.3515
1.749K
216
2.3592
19.381
217
2.3600
1.498K
218
2.3651
28.882
219
2.3700
5.000
220
2.3720
2.233
221
2.3724
1.010
222
2.3870
71.086
223
2.3900
42.394
224
2.3977
23.994
225
2.3980
2.202
226
2.4000
21.717
227
2.4035
33.441
228
2.4036
1.010
229
2.4064
19.191
230
2.4134
151.298
231
2.4166
1.014
232
2.4184
37.998
233
2.4352
1.010
234
2.4355
18.353
235
2.4361
28.461
236
2.4400
40.983
237
2.4460
2.712
238
2.4461
71.086
239
2.4470
2.318
240
2.4499
55.096
241
2.4545
19.002
242
2.4576
23.702
243
2.4603
506.442
244
2.4673
1.010
245
2.4691
1.707K
246
2.4700
278.694
247
2.4876
32.875
248
2.4970
2.192
249
2.4997
1.010
250
2.5000
70.812
251
2.5066
71.086
252
2.5092
28.046
253
2.5151
37.267
254
2.5190
23.413
255
2.5220
2.348
256
2.5266
313.984
257
2.5326
1.010
258
2.5480
2.072
259
2.5499
55.096
260
2.5659
1.010
261
2.5686
71.086
262
2.5700
77.821
263
2.5747
32.319
264
2.5820
23.127
265
2.5833
494.384
266
2.5845
27.638
267
2.5926
1.667K
268
2.5996
1.010
269
2.6000
689.024
270
2.6010
2.529
271
2.6157
36.550
272
2.6200
999.650
273
2.6249
1.014
274
2.6322
71.086
275
2.6338
1.010
276
2.6457
500.375
277
2.6466
22.845
278
2.6500
55.096
279
2.6550
2.345
280
2.6620
27.236
281
2.6648
31.773
282
2.6685
1.010
283
2.6810
2.404
284
2.6974
71.086
285
2.7000
111.111
286
2.7035
1.010
287
2.7100
2.296
288
2.7125
482.613
289
2.7203
35.847
290
2.7221
18.357
291
2.7222
1.627K
292
2.7391
1.010
293
2.7419
26.839
294
2.7581
31.236
295
2.7640
2.202
296
2.7642
71.086
297
2.7660
2.168
298
2.7751
1.010
299
2.8116
1.010
300
2.8230
2.162
301
2.8242
26.448
302
2.8291
35.158
303
2.8326
71.086
304
2.8333
1.014
305
2.8400
105.633
306
2.8481
471.122
307
2.8486
1.010
308
2.8500
2.198
309
2.8546
30.707
310
2.8583
1.588K
311
2.8810
2.117
312
2.8860
1.010
313
2.8999
1.231
314
2.9027
71.086
315
2.9089
26.063
316
2.9195
3.528
317
2.9240
1.010
318
2.9390
2.257
319
2.9400
2.187
320
2.9423
34.482
321
2.9480
2.500
322
2.9545
30.188
323
2.9624
1.010
324
2.9726
1.147K
325
2.9745
71.086
326
2.9800
100.671
327
2.9905
459.905
328
3.0000
1.935K
329
3.0012
1.550K
330
3.0014
1.010
331
3.0071
3.421
332
3.0086
18.357
333
3.0146
324.126
334
3.0215
12.249
335
3.0300
2.246
336
3.0409
1.010
337
3.0416
1.014
338
3.0430
500.375
339
3.0482
71.086
340
3.0579
29.678
341
3.0600
33.819
342
3.0630
6.743
343
3.0800
1.010
344
3.0808
1.010
345
3.0813
12.249
346
3.0974
3.324
347
3.1113
15.311
348
3.1214
1.010
349
3.1236
71.086
350
3.1240
6.677
351
3.1260
2.174
352
3.1300
121.517
353
3.1400
448.955
354
3.1412
21.436
355
3.1500
490.949
356
3.1513
1.514K
357
3.1574
28.585
358
3.1624
1.010
359
3.1649
29.176
360
3.1824
33.168
361
3.1900
2.205
362
3.1902
3.542
363
3.2000
14.076
364
3.2009
71.086
365
3.2040
1.010
366
3.2133
1.023
367
3.2210
2.115
368
3.2399
24.980
369
3.2461
1.010
370
3.2499
1.014
371
3.2560
2.091
372
3.2609
1.201
373
3.2775
159.338
374
3.2795
1.023
375
3.2802
71.086
376
3.2888
1.010
377
3.2900
498.327
378
3.2952
18.357
379
3.2970
438.266
380
3.2994
1.090
381
3.3000
113.195
382
3.3089
1.477K
383
3.3097
32.530
384
3.3131
341.433
385
3.3210
22.288
386
3.3230
2.045
387
3.3281
1.201
388
3.3321
1.010
389
3.3458
1.023
390
3.3573
236.844
391
3.3614
71.086
392
3.3759
1.010
393
3.3873
64.416
394
3.3910
2.001
395
3.3954
1.201
396
3.4000
20.740
397
3.4120
1.023
398
3.4155
2.049
399
3.4203
1.010
400
3.4240
2.863
Транзакції
| Час | Ціна (USDT) | Об’єм (CELO) |
|---|
| 12:11:24 | 1.5089 | 150.000000 |
| 12:11:24 | 1.5093 | 25.000000 |
| 12:11:24 | 1.5109 | 0.000004 |
| 12:11:24 | 1.5109 | 66.602280 |
| 12:11:24 | 1.5109 | 25.000004 |
| 12:11:24 | 1.5109 | 16.602280 |
| 12:11:24 | 1.5109 | 25.000000 |
| 12:11:24 | 1.5109 | 66.602280 |
| 12:11:24 | 1.5118 | 1.790673 |
| 12:11:24 | 1.5123 | 136.000000 |
| 12:11:02 | 1.5142 | 50.419660 |
| 12:11:01 | 1.5142 | 85.580338 |
| 12:10:26 | 1.5121 | 122.688633 |
| 12:10:26 | 1.5122 | 13.311367 |
| 12:09:55 | 1.5105 | 136.000000 |
| 12:09:55 | 1.5106 | 28.300420 |
| 12:09:48 | 1.5083 | 1.999469 |
| 12:09:48 | 1.5082 | 1.999602 |
| 12:09:38 | 1.5096 | 44.753223 |
| 12:09:38 | 1.5095 | 143.086491 |
| 12:09:38 | 1.5095 | 7.088872 |
| 12:09:38 | 1.5095 | 136.000000 |
| 12:09:35 | 1.5093 | 19.919224 |
| 12:09:35 | 1.5093 | 284.421620 |
| 12:09:25 | 1.5087 | 5.998409 |
| 12:09:13 | 1.5115 | 64.997567 |
| 12:09:13 | 1.5114 | 122.000000 |
| 12:09:13 | 1.5113 | 136.000000 |
| 12:09:13 | 1.5112 | 14.177037 |
| 12:09:04 | 1.5109 | 136.000000 |
| 12:09:01 | 1.5063 | 4.999004 |
| 12:08:59 | 1.5056 | 0.000006 |
| 12:08:59 | 1.5056 | 396.821870 |
| 12:08:56 | 1.5056 | 103.178124 |
| 12:08:56 | 1.5056 | 19.824576 |
| 12:08:49 | 1.5054 | 293.275360 |
| 12:08:49 | 1.5054 | 200.000000 |
| 12:08:21 | 1.5048 | 300.000000 |
| 12:08:21 | 1.5048 | 200.000000 |
| 12:08:06 | 1.5026 | 6.998136 |
| 12:08:06 | 1.5026 | 1.999334 |
| 12:08:01 | 1.5017 | 12.997402 |
| 12:07:46 | 1.4995 | 19.994664 |
| 12:07:46 | 1.4995 | 19.995998 |
| 12:07:36 | 1.4997 | 6.998599 |
| 12:07:28 | 1.5018 | 156.089394 |
| 12:07:28 | 1.5014 | 25.000000 |
| 12:07:27 | 1.4996 | 136.000000 |
| 12:07:27 | 1.4994 | 27.181226 |
| 12:07:27 | 1.4994 | 136.000000 |
| 12:07:08 | 1.4990 | 27.737360 |
| 12:07:08 | 1.4990 | 117.262640 |
| 12:07:08 | 1.4990 | 82.737360 |
| 12:07:08 | 1.4990 | 265.999199 |
| 12:07:08 | 1.4990 | 134.000801 |
| 12:07:02 | 1.4990 | 1.999199 |
| 12:06:35 | 1.5009 | 195.837248 |
| 12:06:30 | 1.5017 | 157.216204 |
| 12:06:30 | 1.5016 | 66.602284 |
| 12:06:30 | 1.5011 | 15.000000 |
Кол-аукціон; виберіть спот-торгівлю.
CELO/USDT