СпотЦіна маркуванняДані торгів
1
42,372.0
0.911
2
42,371.8
0.074
3
42,371.7
0.320
4
42,371.4
0.010
5
42,371.2
0.020
6
42,371.1
4.355
7
42,371.0
0.018
8
42,370.8
0.020
9
42,370.5
0.010
10
42,370.4
0.010
11
42,370.2
0.070
12
42,370.0
0.465
13
42,369.1
0.047
14
42,369.0
2.269
15
42,368.8
0.113
16
42,368.2
0.010
17
42,368.1
0.001
18
42,367.9
0.031
19
42,367.7
0.380
20
42,367.3
0.070
21
42,366.7
0.900
22
42,366.5
0.001
23
42,366.3
0.010
24
42,366.0
0.117
25
42,365.2
0.060
26
42,364.4
0.010
27
42,364.2
0.010
28
42,362.8
0.029
29
42,362.2
0.010
30
42,362.0
0.380
31
42,361.6
0.089
32
42,360.9
0.176
33
42,360.6
0.259
34
42,360.0
0.475
35
42,359.3
0.334
36
42,359.2
0.010
37
42,359.1
0.010
38
42,359.0
0.010
39
42,358.5
0.718
40
42,358.4
2.345
41
42,358.3
0.100
42
42,358.0
0.010
43
42,357.6
0.380
44
42,357.5
0.010
45
42,356.7
0.047
46
42,356.5
0.001
47
42,356.4
0.010
48
42,356.0
0.010
49
42,355.9
0.010
50
42,355.8
4.311
51
42,355.4
0.035
52
42,355.3
0.001
53
42,355.1
0.002
54
42,354.3
0.999
55
42,354.0
0.010
56
42,353.6
0.015
57
42,353.5
1.314
58
42,353.4
0.010
59
42,353.3
0.707
60
42,353.2
0.039
61
42,351.9
0.707
62
42,351.8
0.038
63
42,351.2
0.380
64
42,350.5
0.010
65
42,350.2
0.010
66
42,350.0
0.461
67
42,349.2
0.491
68
42,349.0
0.435
69
42,348.9
0.001
70
42,347.6
0.070
71
42,345.9
0.500
72
42,345.8
0.435
73
42,345.7
0.062
74
42,345.0
0.001
75
42,344.0
0.004
76
42,343.9
0.020
77
42,343.8
0.443
78
42,342.5
0.001
79
42,342.4
0.001
80
42,341.6
0.004
81
42,341.3
0.001
82
42,341.1
0.435
83
42,340.0
0.456
84
42,339.1
0.060
85
42,338.7
0.050
86
42,338.3
0.026
87
42,338.2
0.001
88
42,338.1
0.566
89
42,337.9
0.130
90
42,337.8
0.001
91
42,337.7
0.001
92
42,337.2
0.001
93
42,336.9
0.380
94
42,336.6
0.131
95
42,336.4
0.001
96
42,336.0
0.001
97
42,335.6
0.017
98
42,335.4
0.566
99
42,335.0
0.001
100
42,334.7
0.601
101
42,333.3
0.005
102
42,332.6
0.380
103
42,331.8
1.179
104
42,331.6
0.090
105
42,331.5
0.003
106
42,331.4
0.002
107
42,330.8
0.001
108
42,330.1
0.023
109
42,330.0
0.455
110
42,329.7
1.022
111
42,329.4
0.040
112
42,329.3
0.001
113
42,329.0
0.001
114
42,328.6
1.022
115
42,328.4
0.060
116
42,328.3
0.380
117
42,326.9
0.005
118
42,326.2
1.768
119
42,325.0
0.001
120
42,324.7
0.548
121
42,324.1
0.669
122
42,324.0
0.008
123
42,323.5
0.001
124
42,323.0
0.009
125
42,322.7
0.280
126
42,322.0
0.380
127
42,321.7
0.020
128
42,321.3
0.001
129
42,321.1
2.328
130
42,321.0
0.040
131
42,320.9
0.653
132
42,320.8
0.200
133
42,320.0
3.481
134
42,319.2
0.233
135
42,319.0
1.769
136
42,318.4
0.001
137
42,318.1
0.001
138
42,316.7
0.001
139
42,316.4
0.001
140
42,315.9
0.023
141
42,315.7
0.001
142
42,315.4
0.001
143
42,315.3
0.001
144
42,315.0
0.380
145
42,313.6
0.743
146
42,313.5
0.006
147
42,312.7
0.078
148
42,312.1
1.769
149
42,312.0
0.235
150
42,311.6
0.001
151
42,310.5
1.379
152
42,310.0
0.455
153
42,309.7
0.001
154
42,309.3
0.001
155
42,307.8
0.003
156
42,306.2
0.380
157
42,305.4
0.001
158
42,303.4
0.002
159
42,303.2
0.001
160
42,303.1
0.001
161
42,303.0
0.001
162
42,302.4
0.117
163
42,302.3
0.500
164
42,301.6
0.014
165
42,300.9
0.001
166
42,300.8
0.380
167
42,300.6
0.001
168
42,300.0
3.714
169
42,299.3
0.001
170
42,298.0
0.004
171
42,295.0
0.002
172
42,294.8
0.637
173
42,293.5
0.026
174
42,293.3
0.001
175
42,292.4
0.001
176
42,290.9
0.001
177
42,290.2
0.007
178
42,290.0
0.455
179
42,289.2
0.001
180
42,288.8
0.166
181
42,288.0
0.001
182
42,285.7
0.001
183
42,285.4
0.117
184
42,284.4
0.001
185
42,281.1
0.001
186
42,280.0
0.477
187
42,279.9
0.001
188
42,279.8
0.001
189
42,279.2
0.001
190
42,279.0
0.001
191
42,276.8
0.437
192
42,276.1
0.001
193
42,274.8
0.001
194
42,274.2
0.001
195
42,273.5
0.465
196
42,273.2
0.001
197
42,273.1
0.010
198
42,271.7
0.001
199
42,270.0
0.011
200
42,269.0
0.001
201
42,268.9
0.010
202
42,268.8
0.117
203
42,268.0
0.001
204
42,266.8
0.001
205
42,266.6
0.001
206
42,266.0
0.010
207
42,265.6
0.001
208
42,265.5
0.001
209
42,265.4
3.027
210
42,265.0
0.001
211
42,264.7
0.005
212
42,264.6
0.002
213
42,264.0
0.001
214
42,263.8
0.001
215
42,263.0
0.001
216
42,262.0
0.001
217
42,261.0
0.001
218
42,260.0
0.001
219
42,259.2
0.001
220
42,259.0
0.001
221
42,258.9
2.362
222
42,258.1
0.005
223
42,258.0
0.001
224
42,257.3
0.003
225
42,257.0
0.001
226
42,256.0
0.001
227
42,255.0
0.001
228
42,254.3
0.020
229
42,254.0
0.001
230
42,253.0
0.001
231
42,252.0
0.001
232
42,251.9
0.117
233
42,251.8
0.001
234
42,251.1
0.001
235
42,251.0
0.001
236
42,250.1
1.486
237
42,250.0
0.433
238
42,249.0
0.001
239
42,248.6
0.001
240
42,248.0
0.001
241
42,247.7
1.000
242
42,247.3
0.001
243
42,247.0
0.001
244
42,246.3
0.011
245
42,246.0
0.001
246
42,245.0
0.001
247
42,244.8
0.001
248
42,244.0
0.001
249
42,243.0
0.001
250
42,242.0
0.001
251
42,241.0
0.001
252
42,240.9
0.067
253
42,240.0
0.021
254
42,239.9
0.001
255
42,239.0
0.001
256
42,238.0
0.001
257
42,237.0
0.001
258
42,236.0
0.001
259
42,235.9
0.001
260
42,235.7
0.001
261
42,235.4
2.050
262
42,235.3
0.001
263
42,235.1
0.117
264
42,234.0
0.001
265
42,233.4
4.774
266
42,233.3
0.002
267
42,233.0
0.001
268
42,231.3
0.010
269
42,231.0
0.001
270
42,230.8
0.001
271
42,230.7
0.066
272
42,230.0
0.075
273
42,229.0
0.001
274
42,228.5
0.001
275
42,228.0
0.020
276
42,226.1
0.001
277
42,226.0
0.001
278
42,224.9
0.001
279
42,224.4
0.007
280
42,222.2
0.001
281
42,222.0
0.133
282
42,221.8
0.001
283
42,221.7
0.001
284
42,220.0
0.001
285
42,212.8
0.235
286
42,211.0
0.001
287
42,210.5
0.001
288
42,210.3
0.001
289
42,209.6
0.001
290
42,208.7
0.010
291
42,207.9
0.001
292
42,207.7
0.001
293
42,205.0
3.000
294
42,203.8
0.001
295
42,203.7
2.357
296
42,200.5
0.001
297
42,200.4
0.023
298
42,200.0
0.264
299
42,199.9
0.001
300
42,199.6
0.001
301
42,199.1
0.001
302
42,199.0
0.004
303
42,198.0
0.024
304
42,197.5
0.001
305
42,196.2
0.014
306
42,193.8
0.001
307
42,191.2
0.001
308
42,190.7
0.001
309
42,190.0
0.023
310
42,189.9
0.010
311
42,189.3
0.001
312
42,187.5
0.001
313
42,187.3
0.023
314
42,186.0
0.001
315
42,184.6
0.001
316
42,184.3
0.003
317
42,184.1
0.007
318
42,183.6
0.001
319
42,183.0
0.001
320
42,182.5
0.001
321
42,181.8
0.001
322
42,180.5
0.001
323
42,180.0
0.083
324
42,179.9
0.001
325
42,178.0
0.002
326
42,175.9
0.061
327
42,174.4
0.013
328
42,171.6
0.001
329
42,170.0
0.001
330
42,169.8
0.001
331
42,169.4
0.001
332
42,167.1
0.014
333
42,166.6
0.005
334
42,166.0
0.001
335
42,161.6
0.003
336
42,160.0
0.029
337
42,159.6
0.001
338
42,158.2
0.001
339
42,156.1
0.001
340
42,154.6
0.001
341
42,153.8
0.001
342
42,153.3
0.001
343
42,153.1
0.001
344
42,152.3
0.001
345
42,152.0
0.001
346
42,151.0
0.001
347
42,150.7
0.051
348
42,150.0
0.081
349
42,149.9
0.002
350
42,148.0
0.001
351
42,144.9
0.001
352
42,143.2
0.001
353
42,142.8
0.006
354
42,140.3
0.001
355
42,140.1
8.261
356
42,140.0
0.001
357
42,139.3
0.229
358
42,138.9
0.001
359
42,137.9
0.001
360
42,137.8
0.003
361
42,137.6
0.001
362
42,135.5
0.001
363
42,133.3
0.001
364
42,132.4
0.001
365
42,131.8
0.007
366
42,130.0
0.298
367
42,128.0
0.024
368
42,125.0
0.001
369
42,124.1
0.004
370
42,123.0
0.100
371
42,122.2
0.001
372
42,122.0
0.015
373
42,121.8
0.009
374
42,120.0
0.075
375
42,119.9
0.001
376
42,119.8
0.001
377
42,119.5
0.004
378
42,119.1
0.001
379
42,118.0
0.001
380
42,117.5
0.001
381
42,117.0
0.001
382
42,116.2
0.001
383
42,114.9
0.001
384
42,114.5
0.001
385
42,113.1
0.001
386
42,113.0
0.028
387
42,112.3
0.001
388
42,112.0
0.001
389
42,111.9
0.001
390
42,111.0
0.166
391
42,110.0
0.332
392
42,109.9
0.001
393
42,109.0
0.001
394
42,108.5
0.001
395
42,108.0
0.001
396
42,107.6
0.003
397
42,107.0
0.001
398
42,106.9
0.010
399
42,105.8
0.001
400
42,105.5
0.001
1
42,372.1
0.001
2
42,376.0
0.611
3
42,376.2
0.001
4
42,379.7
0.004
5
42,379.8
0.001
6
42,379.9
0.008
7
42,380.6
0.004
8
42,383.2
0.004
9
42,383.3
0.092
10
42,384.8
0.429
11
42,384.9
0.344
12
42,385.1
0.070
13
42,385.2
0.380
14
42,385.5
0.001
15
42,385.7
0.117
16
42,386.4
0.092
17
42,387.3
0.025
18
42,389.1
0.366
19
42,389.6
0.047
20
42,390.0
0.454
21
42,390.7
0.380
22
42,391.4
0.176
23
42,391.7
2.262
24
42,392.9
0.500
25
42,393.2
0.010
26
42,393.3
4.180
27
42,393.6
0.050
28
42,393.8
0.001
29
42,394.0
0.010
30
42,394.1
0.011
31
42,394.8
0.151
32
42,395.4
0.294
33
42,396.1
0.049
34
42,397.7
0.035
35
42,398.3
0.380
36
42,399.1
0.029
37
42,399.4
0.590
38
42,399.8
0.259
39
42,400.0
0.465
40
42,400.6
0.010
41
42,401.6
0.721
42
42,401.7
0.100
43
42,404.0
0.001
44
42,404.2
0.129
45
42,404.8
0.826
46
42,405.1
0.005
47
42,406.2
0.075
48
42,407.6
0.196
49
42,408.2
0.001
50
42,408.7
2.120
51
42,408.8
0.034
52
42,408.9
0.050
53
42,409.0
0.100
54
42,409.7
0.100
55
42,409.9
0.058
56
42,410.0
0.786
57
42,411.2
0.050
58
42,412.0
0.018
59
42,412.9
0.080
60
42,413.2
0.100
61
42,413.5
0.001
62
42,414.2
0.473
63
42,414.3
0.380
64
42,414.4
0.002
65
42,417.1
0.001
66
42,418.6
0.380
67
42,419.3
0.089
68
42,420.0
0.890
69
42,421.8
0.435
70
42,421.9
0.435
71
42,422.2
0.180
72
42,422.3
1.018
73
42,422.7
0.566
74
42,423.2
0.001
75
42,423.8
0.071
76
42,424.0
0.026
77
42,424.6
0.678
78
42,425.6
2.666
79
42,425.8
0.380
80
42,426.2
0.002
81
42,426.3
0.003
82
42,427.3
0.593
83
42,428.4
0.453
84
42,429.7
0.469
85
42,430.0
0.454
86
42,430.1
0.380
87
42,431.8
0.637
88
42,433.5
0.200
89
42,435.7
0.566
90
42,436.2
0.200
91
42,436.4
0.130
92
42,437.0
0.200
93
42,437.1
0.566
94
42,437.8
0.380
95
42,438.5
0.060
96
42,439.6
0.040
97
42,440.0
0.489
98
42,441.8
1.219
99
42,442.2
0.380
100
42,442.7
0.743
101
42,443.5
0.743
102
42,444.3
0.078
103
42,444.7
0.070
104
42,447.3
0.641
105
42,448.0
0.566
106
42,448.1
0.001
107
42,448.8
0.380
108
42,449.0
1.769
109
42,449.9
0.002
110
42,450.0
0.467
111
42,450.7
0.235
112
42,452.9
0.465
113
42,454.4
0.420
114
42,454.6
0.320
115
42,456.0
0.090
116
42,456.9
1.769
117
42,458.0
1.769
118
42,459.1
0.002
119
42,460.0
0.804
120
42,461.4
0.060
121
42,461.7
0.233
122
42,463.0
1.769
123
42,464.8
0.023
124
42,466.9
0.380
125
42,470.0
0.535
126
42,470.4
0.117
127
42,473.1
0.380
128
42,473.2
0.962
129
42,473.6
0.002
130
42,473.7
0.003
131
42,476.7
0.047
132
42,477.4
0.380
133
42,480.0
0.035
134
42,482.0
0.380
135
42,482.9
0.001
136
42,483.0
0.133
137
42,490.0
0.014
138
42,496.0
0.001
139
42,497.3
0.002
140
42,497.4
0.003
141
42,499.9
0.001
142
42,500.0
0.041
143
42,500.1
0.001
144
42,500.2
0.004
145
42,500.7
2.362
146
42,503.0
2.811
147
42,504.0
0.250
148
42,504.1
0.437
149
42,504.7
0.534
150
42,505.0
0.001
151
42,505.4
0.001
152
42,506.0
0.010
153
42,507.1
1.486
154
42,507.8
0.049
155
42,510.0
0.182
156
42,510.5
0.010
157
42,511.0
0.001
158
42,512.0
0.001
159
42,513.0
0.001
160
42,514.0
0.001
161
42,515.0
0.001
162
42,515.5
0.010
163
42,516.0
0.001
164
42,517.0
0.001
165
42,517.1
0.001
166
42,518.0
0.001
167
42,519.0
0.001
168
42,519.9
0.001
169
42,520.0
0.035
170
42,521.0
0.002
171
42,524.5
0.010
172
42,526.3
0.001
173
42,530.0
0.014
174
42,533.3
0.001
175
42,535.6
0.001
176
42,538.0
4.774
177
42,539.0
0.001
178
42,540.0
0.001
179
42,540.8
0.001
180
42,541.1
0.679
181
42,545.4
0.001
182
42,546.8
0.001
183
42,552.4
3.490
184
42,552.6
0.001
185
42,557.4
0.001
186
42,557.9
0.001
187
42,558.1
0.001
188
42,559.0
0.001
189
42,559.5
0.001
190
42,559.8
0.235
191
42,560.0
0.044
192
42,561.6
0.001
193
42,564.0
0.002
194
42,564.5
0.001
195
42,565.9
0.013
196
42,571.4
0.001
197
42,572.4
0.001
198
42,573.7
0.001
199
42,576.2
0.001
200
42,576.4
0.001
201
42,576.9
0.001
202
42,579.9
0.002
203
42,580.0
3.000
204
42,583.3
0.001
205
42,584.1
0.001
206
42,585.0
3.000
207
42,585.4
1.983
208
42,585.6
0.001
209
42,588.0
2.141
210
42,588.9
0.001
211
42,590.9
0.001
212
42,595.9
0.001
213
42,596.0
3.000
214
42,596.2
0.001
215
42,596.7
0.001
216
42,600.0
30.029
217
42,600.4
0.001
218
42,600.9
1.151
219
42,602.1
0.003
220
42,603.8
0.014
221
42,604.6
0.001
222
42,606.0
0.001
223
42,608.1
0.001
224
42,608.4
0.010
225
42,611.6
0.001
226
42,613.3
0.001
227
42,615.3
0.001
228
42,620.0
0.001
229
42,620.1
2.916
230
42,622.9
0.001
231
42,625.9
0.001
232
42,626.5
0.001
233
42,627.6
0.001
234
42,628.0
0.001
235
42,628.4
0.265
236
42,631.0
0.001
237
42,631.2
0.005
238
42,631.5
0.001
239
42,631.7
0.001
240
42,632.0
0.001
241
42,632.7
0.001
242
42,633.0
0.001
243
42,633.3
0.001
244
42,634.0
0.001
245
42,634.3
0.001
246
42,635.0
0.001
247
42,635.2
0.001
248
42,636.4
0.001
249
42,637.0
0.001
250
42,637.3
0.045
251
42,638.3
0.001
252
42,638.4
0.001
253
42,639.0
0.001
254
42,640.0
0.020
255
42,640.5
0.001
256
42,641.2
0.001
257
42,641.7
0.001
258
42,642.0
0.001
259
42,642.8
0.001
260
42,644.4
0.001
261
42,644.7
0.004
262
42,647.0
0.001
263
42,647.9
0.001
264
42,648.0
0.001
265
42,649.0
7.575
266
42,649.7
0.001
267
42,650.0
0.001
268
42,651.7
0.003
269
42,652.4
0.001
270
42,652.9
0.001
271
42,653.0
0.001
272
42,656.3
0.001
273
42,656.9
0.013
274
42,657.3
0.001
275
42,658.0
0.001
276
42,658.9
0.016
277
42,659.7
0.008
278
42,660.0
0.001
279
42,660.5
0.003
280
42,661.0
0.001
281
42,661.4
0.001
282
42,661.5
0.001
283
42,662.0
0.001
284
42,663.0
0.001
285
42,663.1
0.001
286
42,663.3
0.001
287
42,663.8
0.001
288
42,664.0
0.001
289
42,664.8
0.026
290
42,665.3
0.001
291
42,665.9
0.020
292
42,666.0
1.000
293
42,666.6
0.008
294
42,669.9
0.001
295
42,670.0
0.001
296
42,670.6
0.001
297
42,671.6
0.001
298
42,672.0
0.117
299
42,672.5
0.001
300
42,673.0
0.001
301
42,673.2
0.002
302
42,673.6
0.001
303
42,674.0
0.001
304
42,674.2
0.082
305
42,674.5
0.001
306
42,675.5
0.001
307
42,676.0
0.002
308
42,676.9
0.001
309
42,677.3
0.001
310
42,677.4
0.001
311
42,677.9
0.001
312
42,678.1
0.001
313
42,678.4
0.001
314
42,680.0
2.055
315
42,682.0
0.001
316
42,682.5
0.001
317
42,682.8
0.001
318
42,683.1
0.002
319
42,684.3
0.001
320
42,685.0
0.001
321
42,685.5
0.010
322
42,685.8
0.005
323
42,687.3
0.006
324
42,687.5
0.001
325
42,688.0
0.001
326
42,689.0
10.000
327
42,690.0
0.001
328
42,690.8
0.001
329
42,692.2
0.001
330
42,692.3
0.031
331
42,694.9
0.229
332
42,695.3
0.001
333
42,696.6
0.001
334
42,698.1
0.001
335
42,699.6
0.001
336
42,699.9
0.001
337
42,700.0
2.083
338
42,700.5
0.001
339
42,700.9
0.001
340
42,703.3
0.001
341
42,703.7
1.369
342
42,705.4
0.001
343
42,706.6
0.001
344
42,707.6
0.001
345
42,707.8
0.001
346
42,710.4
0.001
347
42,711.0
0.001
348
42,712.6
0.001
349
42,713.9
0.047
350
42,714.0
0.001
351
42,714.2
0.001
352
42,714.9
0.001
353
42,716.0
0.001
354
42,717.3
0.010
355
42,718.0
0.001
356
42,718.1
0.001
357
42,719.0
0.001
358
42,719.3
0.001
359
42,719.9
0.001
360
42,720.0
0.026
361
42,720.2
0.001
362
42,720.8
0.001
363
42,720.9
0.001
364
42,721.4
0.002
365
42,724.0
0.001
366
42,724.3
0.001
367
42,725.0
0.001
368
42,726.4
0.001
369
42,726.6
0.003
370
42,727.0
0.001
371
42,727.2
0.002
372
42,728.2
0.009
373
42,728.4
0.001
374
42,730.0
0.001
375
42,730.3
0.001
376
42,730.7
0.001
377
42,730.8
0.001
378
42,731.0
0.010
379
42,734.6
0.001
380
42,735.3
0.001
381
42,736.8
0.001
382
42,737.0
0.001
383
42,737.1
0.001
384
42,737.8
0.001
385
42,742.1
0.120
386
42,742.8
0.001
387
42,743.7
0.001
388
42,743.8
0.005
389
42,744.1
0.001
390
42,744.3
0.130
391
42,745.0
0.001
392
42,745.6
0.001
393
42,746.6
0.001
394
42,746.7
0.001
395
42,748.1
0.001
396
42,748.4
0.007
397
42,748.5
1.403
398
42,750.0
2.023
399
42,751.2
0.001
400
42,751.4
0.001
Транзакції
| Час | Ціна (USDT) | Об’єм (BTC) |
|---|
| 18:30:59 | 42,372.1 | 0.00030236 |
| 18:30:57 | 42,372.0 | 0.00033899 |
| 18:30:56 | 42,372.1 | 0.00002762 |
| 18:30:55 | 42,372.1 | 0.00007695 |
| 18:30:54 | 42,372.0 | 0.00494705 |
| 18:30:54 | 42,372.1 | 0.00057593 |
| 18:30:53 | 42,374.6 | 0.15131341 |
| 18:30:53 | 42,374.6 | 0.00001078 |
| 18:30:53 | 42,375.5 | 0.00380919 |
| 18:30:53 | 42,376.5 | 0.00471884 |
| 18:30:53 | 42,376.5 | 0.00493031 |
| 18:30:53 | 42,376.5 | 0.06979571 |
| 18:30:52 | 42,376.6 | 0.00002756 |
| 18:30:50 | 42,376.6 | 0.00048464 |
| 18:30:49 | 42,376.6 | 0.00495136 |
| 18:30:47 | 42,376.6 | 0.00263802 |
| 18:30:47 | 42,376.6 | 0.00007351 |
| 18:30:47 | 42,376.6 | 0.00136512 |
| 18:30:45 | 42,376.5 | 0.00495104 |
| 18:30:41 | 42,376.5 | 0.00471959 |
| 18:30:40 | 42,376.6 | 0.00032093 |
| 18:30:34 | 42,376.5 | 0.02979587 |
| 18:30:34 | 42,376.5 | 0.04000000 |
| 18:30:25 | 42,374.1 | 0.00004247 |
| 18:30:25 | 42,374.1 | 0.00324377 |
| 18:30:25 | 42,374.1 | 0.00147388 |
| 18:30:22 | 42,374.1 | 0.00001422 |
| 18:30:22 | 42,374.1 | 0.00002831 |
| 18:30:20 | 42,377.5 | 0.16432624 |
| 18:30:20 | 42,377.5 | 0.02096058 |
| 18:30:20 | 42,377.5 | 0.04751942 |
| 18:30:19 | 42,386.3 | 0.00173404 |
| 18:30:13 | 42,386.4 | 0.00002883 |
| 18:30:13 | 42,386.4 | 0.00001179 |
| 18:30:12 | 42,386.3 | 0.02267523 |
| 18:30:11 | 42,386.4 | 0.00006337 |
| 18:30:10 | 42,386.3 | 0.00617593 |
| 18:30:09 | 42,386.6 | 0.00810463 |
| 18:30:09 | 42,386.5 | 0.00100000 |
| 18:30:09 | 42,385.7 | 0.00068848 |
| 18:30:09 | 42,384.9 | 0.00000689 |
| 18:30:09 | 42,382.5 | 0.00020000 |
| 18:30:09 | 42,381.3 | 0.00099311 |
| 18:30:09 | 42,380.5 | 0.00020000 |
| 18:30:09 | 42,380.0 | 0.00184004 |
| 18:30:09 | 42,379.9 | 0.00170685 |
| 18:30:09 | 42,376.2 | 0.16537000 |
| 18:30:08 | 42,376.2 | 0.02265213 |
| 18:30:06 | 42,376.1 | 0.00200007 |
| 18:30:06 | 42,376.1 | 0.00391731 |
| 18:30:05 | 42,376.2 | 0.00002123 |
| 18:30:03 | 42,371.9 | 0.00534658 |
| 18:30:03 | 42,371.9 | 0.01440018 |
| 18:30:02 | 42,371.8 | 0.00602272 |
| 18:30:02 | 42,371.8 | 0.00555255 |
| 18:30:01 | 42,371.8 | 0.00445925 |
| 18:30:01 | 42,371.8 | 0.00291166 |
| 18:30:01 | 42,371.9 | 0.00191969 |
| 18:30:01 | 42,371.9 | 0.00004363 |
| 18:30:00 | 42,371.8 | 0.00215224 |
Кол-аукціон; виберіть спот-торгівлю.
BTC/USDT