Спот
PST/USDT
0.00594
Остання ціна торгів (USDT)
+5.32%
Зміна за 24 г
0.01849
Ціна маркування (USDT)
0.00649
Макс. (24 г) (USDT)
0.00544
Мін. (24 г) (USDT)
10.84M
24 г, об’єм (PST)
--
24 г, умовний
PST/USDT
  • Лінія(1хв)
  • 1хв
  • 3хв
  • 5хв
  • 15хв
  • 30хв
  • 12Г
    • Остання ціна
    • Індексна ціна
    • Ціна маркування
    OriginalTradingViewГлибина
    - 0.00594
    Ордери
    Точність0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Ціна купівлі
    • Ціна
    • Сума
    • 1
      0.00591
      5.084K
    • 2
      0.00584
      21.786
    • 3
      0.00583
      6.849K
    • 4
      0.00582
      350.000
    • 5
      0.00581
      7.731K
    • 6
      0.00578
      8.051K
    • 7
      0.00577
      1.350K
    • 8
      0.00573
      2.200K
    • 9
      0.00571
      5.570K
    • 10
      0.00568
      8.290K
    • 11
      0.00564
      2.600K
    • 12
      0.00563
      1.559K
    • 13
      0.00562
      145.618K
    • 14
      0.00561
      17.395K
    • 15
      0.00560
      3.100K
    • 16
      0.00558
      3.500K
    • 17
      0.00557
      6.200K
    • 18
      0.00555
      3.100K
    • 19
      0.00553
      3.500K
    • 20
      0.00552
      3.100K
    • 21
      0.00542
      3.100K
    • 22
      0.00536
      3.100K
    • 23
      0.00502
      2.600K
    • 24
      0.00500
      681.000
    • 25
      0.00481
      374.220
    • 26
      0.00455
      1.142K
    • 27
      0.00450
      288.888
    • 28
      0.00433
      692.840
    • 29
      0.00411
      973.236
    • 30
      0.00401
      2.200K
    • 31
      0.00400
      6.695K
    • 32
      0.00399
      501.253
    • 33
      0.00370
      540.540
    • 34
      0.00350
      428.571
    • 35
      0.00337
      593.471
    • 36
      0.00301
      7.400K
    • 37
      0.00300
      22.334K
    • 38
      0.00288
      694.444
    • 39
      0.00255
      784.313
    • 40
      0.00222
      900.900
    • 41
      0.00210
      20.000K
    • 42
      0.00200
      6.000K
    • 43
      0.00188
      1.063K
    • 44
      0.00160
      5.000K
    • 45
      0.00155
      1.290K
    • 46
      0.00115
      100.000K
    • 47
      0.00110
      9.090K
    • 48
      0.00100
      13.000K
    • 49
      0.00090
      5.555K
    • 50
      0.00088
      2.272K
    • 51
      0.00080
      6.250K
    • 52
      0.00070
      7.142K
    • 53
      0.00060
      8.333K
    • 54
      0.00050
      10.000K
    • 55
      0.00040
      13.750K
    • 56
      0.00030
      16.666K
    • 57
      0.00020
      25.000K
    • 58
      0.00010
      50.000K
    • 59
      0.00002
      311.111K
    • 60
      0.00001
      1,000.000
    • Ціна продажу
    • Ціна
    • Сума
    • 1
      0.00601
      9.840K
    • 2
      0.00602
      350.000
    • 3
      0.00604
      3.139K
    • 4
      0.00624
      25.146K
    • 5
      0.00625
      11.575K
    • 6
      0.00626
      2.643K
    • 7
      0.00631
      1.200K
    • 8
      0.00633
      5.200K
    • 9
      0.00648
      20.700K
    • 10
      0.00649
      50.000K
    • 11
      0.00657
      5.119K
    • 12
      0.00688
      16.551K
    • 13
      0.00697
      5.141K
    • 14
      0.00698
      20.700K
    • 15
      0.00699
      50.000K
    • 16
      0.00713
      1.900K
    • 17
      0.00714
      7.501K
    • 18
      0.00715
      3.800K
    • 19
      0.00724
      4.500K
    • 20
      0.00725
      13.757K
    • 21
      0.00726
      5.500K
    • 22
      0.00727
      30.000K
    • 23
      0.00769
      3.200K
    • 24
      0.00770
      9.649K
    • 25
      0.00789
      4.200K
    • 26
      0.00790
      12.834K
    • 27
      0.00799
      50.000K
    • 28
      0.00800
      1.375K
    • 29
      0.00855
      8.180K
    • 30
      0.00880
      28.231K
    • 31
      0.00898
      38.102K
    • 32
      0.00899
      50.000K
    • 33
      0.00900
      1.222K
    • 34
      0.00928
      21.765K
    • 35
      0.00931
      10.899
    • 36
      0.00932
      8.930K
    • 37
      0.00963
      32.943K
    • 38
      0.00980
      50.731K
    • 39
      0.00994
      4.157K
    • 40
      0.00999
      51.101K
    • 41
      0.01026
      10.899
    • 42
      0.01058
      3.440K
    • 43
      0.01089
      2.989K
    • 44
      0.01099
      50.000K
    • 45
      0.01100
      3.124K
    • 46
      0.01107
      455.332
    • 47
      0.01111
      1.080K
    • 48
      0.01121
      10.899
    • 49
      0.01153
      10.899
    • 50
      0.01173
      21.350
    • 51
      0.01184
      10.899
    • 52
      0.01191
      21.350
    • 53
      0.01199
      50.000K
    • 54
      0.01200
      189.318K
    • 55
      0.01209
      21.350
    • 56
      0.01216
      10.899
    • 57
      0.01227
      21.350
    • 58
      0.01245
      21.350
    • 59
      0.01248
      10.899
    • 60
      0.01263
      21.350
    • 61
      0.01279
      10.899
    • 62
      0.01281
      21.350
    • 63
      0.01299
      50.021K
    • 64
      0.01300
      1.640K
    • 65
      0.01311
      10.899
    • 66
      0.01317
      21.350
    • 67
      0.01326
      10.018
    • 68
      0.01330
      11.885K
    • 69
      0.01333
      22.684K
    • 70
      0.01335
      21.350
    • 71
      0.01336
      823.353
    • 72
      0.01343
      10.899
    • 73
      0.01349
      10.018
    • 74
      0.01353
      21.350
    • 75
      0.01370
      27.028
    • 76
      0.01371
      31.369
    • 77
      0.01374
      10.899
    • 78
      0.01388
      86.930K
    • 79
      0.01389
      21.350
    • 80
      0.01394
      10.018
    • 81
      0.01399
      50.000K
    • 82
      0.01406
      10.899
    • 83
      0.01407
      21.350
    • 84
      0.01416
      10.018
    • 85
      0.01425
      21.350
    • 86
      0.01426
      27.028
    • 87
      0.01438
      10.899
    • 88
      0.01439
      10.018
    • 89
      0.01443
      21.350
    • 90
      0.01460
      13.986K
    • 91
      0.01461
      31.369
    • 92
      0.01469
      10.899
    • 93
      0.01473
      1.063K
    • 94
      0.01479
      21.350
    • 95
      0.01482
      27.028
    • 96
      0.01484
      10.018
    • 97
      0.01497
      21.350
    • 98
      0.01499
      50.000K
    • 99
      0.01500
      8.919K
    • 100
      0.01501
      10.899
    • 101
      0.01506
      10.018
    • 102
      0.01507
      21.205K
    • 103
      0.01515
      21.350
    • 104
      0.01520
      740.148
    • 105
      0.01523
      666.444
    • 106
      0.01529
      10.018
    • 107
      0.01533
      32.249
    • 108
      0.01539
      27.028
    • 109
      0.01550
      709.677
    • 110
      0.01551
      21.350
    • 111
      0.01552
      10.018
    • 112
      0.01564
      10.899
    • 113
      0.01569
      21.350
    • 114
      0.01574
      10.018
    • 115
      0.01587
      21.350
    • 116
      0.01591
      1.063K
    • 117
      0.01595
      27.028
    • 118
      0.01596
      10.899
    • 119
      0.01597
      10.018
    • 120
      0.01599
      50.000K
    • 121
      0.01600
      11.453K
    • 122
      0.01605
      21.350
    • 123
      0.01614
      10.254
    • 124
      0.01619
      10.018
    • 125
      0.01623
      21.350
    • 126
      0.01628
      10.899
    • 127
      0.01641
      21.350
    • 128
      0.01642
      10.018
    • 129
      0.01651
      27.028
    • 130
      0.01659
      32.249
    • 131
      0.01664
      10.018
    • 132
      0.01677
      21.350
    • 133
      0.01683
      10.254
    • 134
      0.01687
      10.018
    • 135
      0.01688
      10.618K
    • 136
      0.01691
      10.899
    • 137
      0.01695
      21.350
    • 138
      0.01699
      50.000K
    • 139
      0.01700
      48.348K
    • 140
      0.01708
      27.028
    • 141
      0.01709
      10.018
    • 142
      0.01710
      1.063K
    • 143
      0.01713
      21.350
    • 144
      0.01723
      10.899
    • 145
      0.01731
      21.350
    • 146
      0.01732
      10.018
    • 147
      0.01743
      4.918K
    • 148
      0.01749
      21.350
    • 149
      0.01750
      21.879K
    • 150
      0.01752
      10.254
    • 151
      0.01754
      10.899
    • 152
      0.01755
      10.018
    • 153
      0.01760
      538.679
    • 154
      0.01764
      27.028
    • 155
      0.01767
      21.350
    • 156
      0.01777
      797.863
    • 157
      0.01780
      23.102K
    • 158
      0.01781
      56.000K
    • 159
      0.01785
      21.350
    • 160
      0.01786
      10.899
    • 161
      0.01794
      903.976
    • 162
      0.01799
      50.000K
    • 163
      0.01800
      6.666K
    • 164
      0.01803
      21.350
    • 165
      0.01818
      10.899
    • 166
      0.01820
      37.283
    • 167
      0.01821
      21.350
    • 168
      0.01822
      10.018
    • 169
      0.01826
      1.565K
    • 170
      0.01829
      1.063K
    • 171
      0.01839
      21.350
    • 172
      0.01845
      10.018
    • 173
      0.01849
      10.899
    • 174
      0.01857
      21.350
    • 175
      0.01859
      1.537K
    • 176
      0.01867
      10.018
    • 177
      0.01875
      21.350
    • 178
      0.01877
      27.028
    • 179
      0.01881
      10.899
    • 180
      0.01882
      31.011K
    • 181
      0.01889
      10.254
    • 182
      0.01890
      10.018
    • 183
      0.01892
      1.510K
    • 184
      0.01893
      21.350
    • 185
      0.01899
      50.000K
    • 186
      0.01911
      21.350
    • 187
      0.01912
      753.720
    • 188
      0.01913
      10.899
    • 189
      0.01920
      538.679
    • 190
      0.01926
      1.484K
    • 191
      0.01929
      21.350
    • 192
      0.01933
      27.028
    • 193
      0.01935
      10.018
    • 194
      0.01944
      10.899
    • 195
      0.01947
      21.350
    • 196
      0.01948
      1.063K
    • 197
      0.01958
      20.273
    • 198
      0.01965
      21.350
    • 199
      0.01976
      10.899
    • 200
      0.01980
      52.607K
    • 201
      0.01983
      21.350
    • 202
      0.01989
      27.028
    • 203
      0.01990
      7.221K
    • 204
      0.01999
      50.000K
    • 205
      0.02000
      120.688K
    • 206
      0.02001
      21.350
    • 207
      0.02003
      10.018
    • 208
      0.02008
      10.899
    • 209
      0.02018
      828.000
    • 210
      0.02019
      21.350
    • 211
      0.02025
      10.018
    • 212
      0.02027
      10.254
    • 213
      0.02037
      21.350
    • 214
      0.02039
      10.899
    • 215
      0.02045
      27.028
    • 216
      0.02048
      10.018
    • 217
      0.02050
      4.656K
    • 218
      0.02055
      21.350
    • 219
      0.02068
      1.063K
    • 220
      0.02070
      10.018
    • 221
      0.02071
      10.899
    • 222
      0.02073
      21.350
    • 223
      0.02080
      538.679
    • 224
      0.02091
      4.678K
    • 225
      0.02093
      10.018
    • 226
      0.02095
      10.254
    • 227
      0.02099
      50.000K
    • 228
      0.02100
      16.671K
    • 229
      0.02102
      27.028
    • 230
      0.02103
      10.899
    • 231
      0.02109
      21.350
    • 232
      0.02111
      5.820K
    • 233
      0.02115
      10.018
    • 234
      0.02127
      21.350
    • 235
      0.02128
      2.355K
    • 236
      0.02130
      1.472K
    • 237
      0.02131
      8.149K
    • 238
      0.02134
      0.029
    • 239
      0.02138
      10.018
    • 240
      0.02145
      21.350
    • 241
      0.02158
      27.028
    • 242
      0.02161
      10.018
    • 243
      0.02163
      21.350
    • 244
      0.02164
      10.254
    • 245
      0.02166
      10.899
    • 246
      0.02181
      21.350
    • 247
      0.02183
      10.018
    • 248
      0.02186
      1.063K
    • 249
      0.02192
      2.997K
    • 250
      0.02195
      32.378K
    • 251
      0.02198
      10.899
    • 252
      0.02199
      50.021K
    • 253
      0.02200
      3.553K
    • 254
      0.02206
      10.018
    • 255
      0.02208
      1.150K
    • 256
      0.02214
      27.028
    • 257
      0.02217
      21.350
    • 258
      0.02228
      10.018
    • 259
      0.02229
      10.899
    • 260
      0.02233
      10.254
    • 261
      0.02235
      21.350
    • 262
      0.02240
      538.679
    • 263
      0.02249
      466.386
    • 264
      0.02251
      706.170
    • 265
      0.02253
      21.350
    • 266
      0.02261
      10.899
    • 267
      0.02271
      48.379
    • 268
      0.02273
      10.018
    • 269
      0.02280
      612.544
    • 270
      0.02289
      21.346
    • 271
      0.02292
      740.823
    • 272
      0.02293
      10.899
    • 273
      0.02296
      10.018
    • 274
      0.02299
      50.000K
    • 275
      0.02300
      8.518K
    • 276
      0.02302
      10.254
    • 277
      0.02304
      696.151
    • 278
      0.02305
      1.063K
    • 279
      0.02307
      21.350
    • 280
      0.02318
      10.018
    • 281
      0.02324
      10.899
    • 282
      0.02325
      21.350
    • 283
      0.02327
      27.028
    • 284
      0.02334
      740.823
    • 285
      0.02341
      10.018
    • 286
      0.02343
      21.350
    • 287
      0.02345
      36.437K
    • 288
      0.02350
      2.000K
    • 289
      0.02356
      10.899
    • 290
      0.02357
      696.151
    • 291
      0.02361
      21.350
    • 292
      0.02364
      10.018
    • 293
      0.02370
      10.254
    • 294
      0.02378
      740.823
    • 295
      0.02379
      21.350
    • 296
      0.02380
      17.701K
    • 297
      0.02383
      27.028
    • 298
      0.02386
      10.018
    • 299
      0.02388
      10.899
    • 300
      0.02397
      21.350
    • 301
      0.02399
      50.000K
    • 302
      0.02400
      12.899K
    • 303
      0.02409
      10.018
    • 304
      0.02413
      696.151
    • 305
      0.02415
      21.350
    • 306
      0.02419
      10.899
    • 307
      0.02423
      740.823
    • 308
      0.02424
      1.063K
    • 309
      0.02431
      10.018
    • 310
      0.02433
      27.426K
    • 311
      0.02435
      1.178K
    • 312
      0.02439
      10.254
    • 313
      0.02440
      27.028
    • 314
      0.02451
      32.249
    • 315
      0.02454
      10.018
    • 316
      0.02468
      9.310K
    • 317
      0.02469
      717.501
    • 318
      0.02475
      19.799K
    • 319
      0.02476
      10.018
    • 320
      0.02480
      30.301K
    • 321
      0.02483
      10.899
    • 322
      0.02487
      21.350
    • 323
      0.02488
      74.345K
    • 324
      0.02490
      19.221K
    • 325
      0.02499
      81.627K
    • 326
      0.02500
      26.033K
    • 327
      0.02505
      21.350
    • 328
      0.02508
      10.254
    • 329
      0.02510
      4.459K
    • 330
      0.02514
      751.722
    • 331
      0.02520
      2.000K
    • 332
      0.02521
      10.018
    • 333
      0.02523
      21.350
    • 334
      0.02527
      696.151
    • 335
      0.02528
      1.500K
    • 336
      0.02532
      3.996K
    • 337
      0.02539
      6.906K
    • 338
      0.02541
      21.350
    • 339
      0.02544
      1.073K
    • 340
      0.02546
      10.899
    • 341
      0.02555
      17.943K
    • 342
      0.02559
      21.350
    • 343
      0.02560
      19.811K
    • 344
      0.02561
      740.823
    • 345
      0.02567
      10.018
    • 346
      0.02577
      31.605
    • 347
      0.02578
      10.899
    • 348
      0.02580
      14.473K
    • 349
      0.02586
      696.151
    • 350
      0.02588
      23.888K
    • 351
      0.02589
      10.018
    • 352
      0.02595
      21.350
    • 353
      0.02599
      50.000K
    • 354
      0.02600
      55.703K
    • 355
      0.02609
      751.722
    • 356
      0.02612
      10.018
    • 357
      0.02613
      21.350
    • 358
      0.02620
      6.743K
    • 359
      0.02631
      21.350
    • 360
      0.02632
      5.995K
    • 361
      0.02634
      10.018
    • 362
      0.02641
      10.899
    • 363
      0.02646
      696.151
    • 364
      0.02649
      21.350
    • 365
      0.02650
      3.731K
    • 366
      0.02657
      10.018
    • 367
      0.02658
      740.823
    • 368
      0.02666
      7.501K
    • 369
      0.02667
      21.350
    • 370
      0.02673
      10.899
    • 371
      0.02679
      10.018
    • 372
      0.02685
      21.350
    • 373
      0.02688
      7.440K
    • 374
      0.02697
      37.698K
    • 375
      0.02699
      50.000K
    • 376
      0.02700
      25.404K
    • 377
      0.02702
      10.018
    • 378
      0.02703
      21.350
    • 379
      0.02704
      10.899
    • 380
      0.02707
      740.823
    • 381
      0.02708
      696.151
    • 382
      0.02720
      538.571
    • 383
      0.02721
      1.021K
    • 384
      0.02724
      10.018
    • 385
      0.02733
      8.049K
    • 386
      0.02736
      10.899
    • 387
      0.02739
      21.350
    • 388
      0.02747
      10.018
    • 389
      0.02748
      1,000.000
    • 390
      0.02755
      6.778K
    • 391
      0.02757
      21.350
    • 392
      0.02758
      2.740K
    • 393
      0.02765
      3.996K
    • 394
      0.02768
      10.899
    • 395
      0.02770
      10.018
    • 396
      0.02771
      696.151
    • 397
      0.02775
      21.350
    • 398
      0.02777
      11.460K
    • 399
      0.02780
      13.718K
    • 400
      0.02788
      8.608K

    Транзакції

    ЧасЦіна (USDT)Об’єм (PST)
    11:41:330.005943,243.563788
    11:41:210.00593551.932258
    11:31:110.005974,033.354790
    11:31:050.005984,827.236999
    11:23:410.0059830,971.008438
    11:23:340.0059823,843.326510
    11:23:270.0059812,360.433269
    11:23:240.0059835,572.621643
    11:06:310.006124,099.840923
    11:06:120.006123,342.455746
    11:06:030.006124,548.531692
    11:05:530.006122,872.742770
    11:05:360.006123,801.618443
    11:05:270.006123,668.041685
    11:05:140.0061823,075.764567
    11:05:060.0061824,575.320095
    11:04:540.0061714,489.648119
    11:04:390.0061722,339.162088
    11:04:310.0061614,906.838904
    11:04:100.006145,998.003728
    11:03:520.00613900.980706
    11:03:440.006131,644.402184
    11:03:320.006131,995.566004
    11:03:290.006131,940.581568
    11:03:150.006123,173.158153
    11:03:050.00613524.660337
    11:02:430.0061715,428.707944
    11:02:340.0061713,347.409297
    11:01:590.006146,089.814235
    11:01:440.00613108.661817
    11:01:420.0061349.985568
    11:01:330.006144,068.212783
    11:01:090.006145,190.187532
    11:01:000.006143,025.607418
    11:00:540.006143,404.441741
    11:00:380.00613744.287555
    11:00:250.006131,015.714982
    11:00:110.006123,132.415988
    11:00:050.006123,590.382074
    10:59:580.006124,294.974616
    10:59:460.006123,358.588513
    10:59:260.0061020,216.363188
    10:59:160.0061020,283.583336
    10:59:050.0061110,174.810525
    10:58:550.006119,102.234096
    10:58:450.006119,319.765080
    10:58:310.006127,701.025905
    10:58:260.006127,219.130710
    10:58:150.006119,545.581079
    10:58:080.006124,982.989727
    10:57:570.006123,593.098146
    10:57:370.006115,469.558449
    10:57:260.006117,353.618393
    10:57:240.006119,178.292922
    10:56:570.006106,387.727434
    10:56:370.006117,321.249632
    10:56:220.006125,351.906402
    10:56:130.006123,137.537468
    10:55:590.006124,254.180817
    10:55:400.00613276.885037