1
0.00591
5.084K
2
0.00584
21.786
3
0.00583
6.849K
4
0.00582
350.000
5
0.00581
7.731K
6
0.00578
8.051K
7
0.00577
1.350K
8
0.00573
2.200K
9
0.00571
5.570K
10
0.00568
8.290K
11
0.00564
2.600K
12
0.00563
1.559K
13
0.00562
145.618K
14
0.00561
17.395K
15
0.00560
3.100K
16
0.00558
3.500K
17
0.00557
6.200K
18
0.00555
3.100K
19
0.00553
3.500K
20
0.00552
3.100K
21
0.00542
3.100K
22
0.00536
3.100K
23
0.00502
2.600K
24
0.00500
681.000
25
0.00481
374.220
26
0.00455
1.142K
27
0.00450
288.888
28
0.00433
692.840
29
0.00411
973.236
30
0.00401
2.200K
31
0.00400
6.695K
32
0.00399
501.253
33
0.00370
540.540
34
0.00350
428.571
35
0.00337
593.471
36
0.00301
7.400K
37
0.00300
22.334K
38
0.00288
694.444
39
0.00255
784.313
40
0.00222
900.900
41
0.00210
20.000K
42
0.00200
6.000K
43
0.00188
1.063K
44
0.00160
5.000K
45
0.00155
1.290K
46
0.00115
100.000K
47
0.00110
9.090K
48
0.00100
13.000K
49
0.00090
5.555K
50
0.00088
2.272K
51
0.00080
6.250K
52
0.00070
7.142K
53
0.00060
8.333K
54
0.00050
10.000K
55
0.00040
13.750K
56
0.00030
16.666K
57
0.00020
25.000K
58
0.00010
50.000K
59
0.00002
311.111K
60
0.00001
1,000.000
1
0.00601
9.840K
2
0.00602
350.000
3
0.00604
3.139K
4
0.00624
25.146K
5
0.00625
11.575K
6
0.00626
2.643K
7
0.00631
1.200K
8
0.00633
5.200K
9
0.00648
20.700K
10
0.00649
50.000K
11
0.00657
5.119K
12
0.00688
16.551K
13
0.00697
5.141K
14
0.00698
20.700K
15
0.00699
50.000K
16
0.00713
1.900K
17
0.00714
7.501K
18
0.00715
3.800K
19
0.00724
4.500K
20
0.00725
13.757K
21
0.00726
5.500K
22
0.00727
30.000K
23
0.00769
3.200K
24
0.00770
9.649K
25
0.00789
4.200K
26
0.00790
12.834K
27
0.00799
50.000K
28
0.00800
1.375K
29
0.00855
8.180K
30
0.00880
28.231K
31
0.00898
38.102K
32
0.00899
50.000K
33
0.00900
1.222K
34
0.00928
21.765K
35
0.00931
10.899
36
0.00932
8.930K
37
0.00963
32.943K
38
0.00980
50.731K
39
0.00994
4.157K
40
0.00999
51.101K
41
0.01026
10.899
42
0.01058
3.440K
43
0.01089
2.989K
44
0.01099
50.000K
45
0.01100
3.124K
46
0.01107
455.332
47
0.01111
1.080K
48
0.01121
10.899
49
0.01153
10.899
50
0.01173
21.350
51
0.01184
10.899
52
0.01191
21.350
53
0.01199
50.000K
54
0.01200
189.318K
55
0.01209
21.350
56
0.01216
10.899
57
0.01227
21.350
58
0.01245
21.350
59
0.01248
10.899
60
0.01263
21.350
61
0.01279
10.899
62
0.01281
21.350
63
0.01299
50.021K
64
0.01300
1.640K
65
0.01311
10.899
66
0.01317
21.350
67
0.01326
10.018
68
0.01330
11.885K
69
0.01333
22.684K
70
0.01335
21.350
71
0.01336
823.353
72
0.01343
10.899
73
0.01349
10.018
74
0.01353
21.350
75
0.01370
27.028
76
0.01371
31.369
77
0.01374
10.899
78
0.01388
86.930K
79
0.01389
21.350
80
0.01394
10.018
81
0.01399
50.000K
82
0.01406
10.899
83
0.01407
21.350
84
0.01416
10.018
85
0.01425
21.350
86
0.01426
27.028
87
0.01438
10.899
88
0.01439
10.018
89
0.01443
21.350
90
0.01460
13.986K
91
0.01461
31.369
92
0.01469
10.899
93
0.01473
1.063K
94
0.01479
21.350
95
0.01482
27.028
96
0.01484
10.018
97
0.01497
21.350
98
0.01499
50.000K
99
0.01500
8.919K
100
0.01501
10.899
101
0.01506
10.018
102
0.01507
21.205K
103
0.01515
21.350
104
0.01520
740.148
105
0.01523
666.444
106
0.01529
10.018
107
0.01533
32.249
108
0.01539
27.028
109
0.01550
709.677
110
0.01551
21.350
111
0.01552
10.018
112
0.01564
10.899
113
0.01569
21.350
114
0.01574
10.018
115
0.01587
21.350
116
0.01591
1.063K
117
0.01595
27.028
118
0.01596
10.899
119
0.01597
10.018
120
0.01599
50.000K
121
0.01600
11.453K
122
0.01605
21.350
123
0.01614
10.254
124
0.01619
10.018
125
0.01623
21.350
126
0.01628
10.899
127
0.01641
21.350
128
0.01642
10.018
129
0.01651
27.028
130
0.01659
32.249
131
0.01664
10.018
132
0.01677
21.350
133
0.01683
10.254
134
0.01687
10.018
135
0.01688
10.618K
136
0.01691
10.899
137
0.01695
21.350
138
0.01699
50.000K
139
0.01700
48.348K
140
0.01708
27.028
141
0.01709
10.018
142
0.01710
1.063K
143
0.01713
21.350
144
0.01723
10.899
145
0.01731
21.350
146
0.01732
10.018
147
0.01743
4.918K
148
0.01749
21.350
149
0.01750
21.879K
150
0.01752
10.254
151
0.01754
10.899
152
0.01755
10.018
153
0.01760
538.679
154
0.01764
27.028
155
0.01767
21.350
156
0.01777
797.863
157
0.01780
23.102K
158
0.01781
56.000K
159
0.01785
21.350
160
0.01786
10.899
161
0.01794
903.976
162
0.01799
50.000K
163
0.01800
6.666K
164
0.01803
21.350
165
0.01818
10.899
166
0.01820
37.283
167
0.01821
21.350
168
0.01822
10.018
169
0.01826
1.565K
170
0.01829
1.063K
171
0.01839
21.350
172
0.01845
10.018
173
0.01849
10.899
174
0.01857
21.350
175
0.01859
1.537K
176
0.01867
10.018
177
0.01875
21.350
178
0.01877
27.028
179
0.01881
10.899
180
0.01882
31.011K
181
0.01889
10.254
182
0.01890
10.018
183
0.01892
1.510K
184
0.01893
21.350
185
0.01899
50.000K
186
0.01911
21.350
187
0.01912
753.720
188
0.01913
10.899
189
0.01920
538.679
190
0.01926
1.484K
191
0.01929
21.350
192
0.01933
27.028
193
0.01935
10.018
194
0.01944
10.899
195
0.01947
21.350
196
0.01948
1.063K
197
0.01958
20.273
198
0.01965
21.350
199
0.01976
10.899
200
0.01980
52.607K
201
0.01983
21.350
202
0.01989
27.028
203
0.01990
7.221K
204
0.01999
50.000K
205
0.02000
120.688K
206
0.02001
21.350
207
0.02003
10.018
208
0.02008
10.899
209
0.02018
828.000
210
0.02019
21.350
211
0.02025
10.018
212
0.02027
10.254
213
0.02037
21.350
214
0.02039
10.899
215
0.02045
27.028
216
0.02048
10.018
217
0.02050
4.656K
218
0.02055
21.350
219
0.02068
1.063K
220
0.02070
10.018
221
0.02071
10.899
222
0.02073
21.350
223
0.02080
538.679
224
0.02091
4.678K
225
0.02093
10.018
226
0.02095
10.254
227
0.02099
50.000K
228
0.02100
16.671K
229
0.02102
27.028
230
0.02103
10.899
231
0.02109
21.350
232
0.02111
5.820K
233
0.02115
10.018
234
0.02127
21.350
235
0.02128
2.355K
236
0.02130
1.472K
237
0.02131
8.149K
238
0.02134
0.029
239
0.02138
10.018
240
0.02145
21.350
241
0.02158
27.028
242
0.02161
10.018
243
0.02163
21.350
244
0.02164
10.254
245
0.02166
10.899
246
0.02181
21.350
247
0.02183
10.018
248
0.02186
1.063K
249
0.02192
2.997K
250
0.02195
32.378K
251
0.02198
10.899
252
0.02199
50.021K
253
0.02200
3.553K
254
0.02206
10.018
255
0.02208
1.150K
256
0.02214
27.028
257
0.02217
21.350
258
0.02228
10.018
259
0.02229
10.899
260
0.02233
10.254
261
0.02235
21.350
262
0.02240
538.679
263
0.02249
466.386
264
0.02251
706.170
265
0.02253
21.350
266
0.02261
10.899
267
0.02271
48.379
268
0.02273
10.018
269
0.02280
612.544
270
0.02289
21.346
271
0.02292
740.823
272
0.02293
10.899
273
0.02296
10.018
274
0.02299
50.000K
275
0.02300
8.518K
276
0.02302
10.254
277
0.02304
696.151
278
0.02305
1.063K
279
0.02307
21.350
280
0.02318
10.018
281
0.02324
10.899
282
0.02325
21.350
283
0.02327
27.028
284
0.02334
740.823
285
0.02341
10.018
286
0.02343
21.350
287
0.02345
36.437K
288
0.02350
2.000K
289
0.02356
10.899
290
0.02357
696.151
291
0.02361
21.350
292
0.02364
10.018
293
0.02370
10.254
294
0.02378
740.823
295
0.02379
21.350
296
0.02380
17.701K
297
0.02383
27.028
298
0.02386
10.018
299
0.02388
10.899
300
0.02397
21.350
301
0.02399
50.000K
302
0.02400
12.899K
303
0.02409
10.018
304
0.02413
696.151
305
0.02415
21.350
306
0.02419
10.899
307
0.02423
740.823
308
0.02424
1.063K
309
0.02431
10.018
310
0.02433
27.426K
311
0.02435
1.178K
312
0.02439
10.254
313
0.02440
27.028
314
0.02451
32.249
315
0.02454
10.018
316
0.02468
9.310K
317
0.02469
717.501
318
0.02475
19.799K
319
0.02476
10.018
320
0.02480
30.301K
321
0.02483
10.899
322
0.02487
21.350
323
0.02488
74.345K
324
0.02490
19.221K
325
0.02499
81.627K
326
0.02500
26.033K
327
0.02505
21.350
328
0.02508
10.254
329
0.02510
4.459K
330
0.02514
751.722
331
0.02520
2.000K
332
0.02521
10.018
333
0.02523
21.350
334
0.02527
696.151
335
0.02528
1.500K
336
0.02532
3.996K
337
0.02539
6.906K
338
0.02541
21.350
339
0.02544
1.073K
340
0.02546
10.899
341
0.02555
17.943K
342
0.02559
21.350
343
0.02560
19.811K
344
0.02561
740.823
345
0.02567
10.018
346
0.02577
31.605
347
0.02578
10.899
348
0.02580
14.473K
349
0.02586
696.151
350
0.02588
23.888K
351
0.02589
10.018
352
0.02595
21.350
353
0.02599
50.000K
354
0.02600
55.703K
355
0.02609
751.722
356
0.02612
10.018
357
0.02613
21.350
358
0.02620
6.743K
359
0.02631
21.350
360
0.02632
5.995K
361
0.02634
10.018
362
0.02641
10.899
363
0.02646
696.151
364
0.02649
21.350
365
0.02650
3.731K
366
0.02657
10.018
367
0.02658
740.823
368
0.02666
7.501K
369
0.02667
21.350
370
0.02673
10.899
371
0.02679
10.018
372
0.02685
21.350
373
0.02688
7.440K
374
0.02697
37.698K
375
0.02699
50.000K
376
0.02700
25.404K
377
0.02702
10.018
378
0.02703
21.350
379
0.02704
10.899
380
0.02707
740.823
381
0.02708
696.151
382
0.02720
538.571
383
0.02721
1.021K
384
0.02724
10.018
385
0.02733
8.049K
386
0.02736
10.899
387
0.02739
21.350
388
0.02747
10.018
389
0.02748
1,000.000
390
0.02755
6.778K
391
0.02757
21.350
392
0.02758
2.740K
393
0.02765
3.996K
394
0.02768
10.899
395
0.02770
10.018
396
0.02771
696.151
397
0.02775
21.350
398
0.02777
11.460K
399
0.02780
13.718K
400
0.02788
8.608K
Транзакції
Час | Ціна (USDT) | Об’єм (PST) |
---|
11:41:33 | 0.00594 | 3,243.563788 |
11:41:21 | 0.00593 | 551.932258 |
11:31:11 | 0.00597 | 4,033.354790 |
11:31:05 | 0.00598 | 4,827.236999 |
11:23:41 | 0.00598 | 30,971.008438 |
11:23:34 | 0.00598 | 23,843.326510 |
11:23:27 | 0.00598 | 12,360.433269 |
11:23:24 | 0.00598 | 35,572.621643 |
11:06:31 | 0.00612 | 4,099.840923 |
11:06:12 | 0.00612 | 3,342.455746 |
11:06:03 | 0.00612 | 4,548.531692 |
11:05:53 | 0.00612 | 2,872.742770 |
11:05:36 | 0.00612 | 3,801.618443 |
11:05:27 | 0.00612 | 3,668.041685 |
11:05:14 | 0.00618 | 23,075.764567 |
11:05:06 | 0.00618 | 24,575.320095 |
11:04:54 | 0.00617 | 14,489.648119 |
11:04:39 | 0.00617 | 22,339.162088 |
11:04:31 | 0.00616 | 14,906.838904 |
11:04:10 | 0.00614 | 5,998.003728 |
11:03:52 | 0.00613 | 900.980706 |
11:03:44 | 0.00613 | 1,644.402184 |
11:03:32 | 0.00613 | 1,995.566004 |
11:03:29 | 0.00613 | 1,940.581568 |
11:03:15 | 0.00612 | 3,173.158153 |
11:03:05 | 0.00613 | 524.660337 |
11:02:43 | 0.00617 | 15,428.707944 |
11:02:34 | 0.00617 | 13,347.409297 |
11:01:59 | 0.00614 | 6,089.814235 |
11:01:44 | 0.00613 | 108.661817 |
11:01:42 | 0.00613 | 49.985568 |
11:01:33 | 0.00614 | 4,068.212783 |
11:01:09 | 0.00614 | 5,190.187532 |
11:01:00 | 0.00614 | 3,025.607418 |
11:00:54 | 0.00614 | 3,404.441741 |
11:00:38 | 0.00613 | 744.287555 |
11:00:25 | 0.00613 | 1,015.714982 |
11:00:11 | 0.00612 | 3,132.415988 |
11:00:05 | 0.00612 | 3,590.382074 |
10:59:58 | 0.00612 | 4,294.974616 |
10:59:46 | 0.00612 | 3,358.588513 |
10:59:26 | 0.00610 | 20,216.363188 |
10:59:16 | 0.00610 | 20,283.583336 |
10:59:05 | 0.00611 | 10,174.810525 |
10:58:55 | 0.00611 | 9,102.234096 |
10:58:45 | 0.00611 | 9,319.765080 |
10:58:31 | 0.00612 | 7,701.025905 |
10:58:26 | 0.00612 | 7,219.130710 |
10:58:15 | 0.00611 | 9,545.581079 |
10:58:08 | 0.00612 | 4,982.989727 |
10:57:57 | 0.00612 | 3,593.098146 |
10:57:37 | 0.00611 | 5,469.558449 |
10:57:26 | 0.00611 | 7,353.618393 |
10:57:24 | 0.00611 | 9,178.292922 |
10:56:57 | 0.00610 | 6,387.727434 |
10:56:37 | 0.00611 | 7,321.249632 |
10:56:22 | 0.00612 | 5,351.906402 |
10:56:13 | 0.00612 | 3,137.537468 |
10:55:59 | 0.00612 | 4,254.180817 |
10:55:40 | 0.00613 | 276.885037 |
Кол-аукціон; виберіть спот-торгівлю.