СпотЦіна маркуванняДані торгів
1
39,427.1
0.114
2
39,420.9
0.058
3
39,417.9
0.632
4
39,417.3
0.016
5
39,414.7
0.017
6
39,414.5
0.027
7
39,414.3
0.001
8
39,414.1
0.050
9
39,412.7
0.170
10
39,412.2
0.025
11
39,412.1
4.590
12
39,412.0
0.010
13
39,411.8
0.013
14
39,411.7
0.013
15
39,411.5
0.126
16
39,410.3
0.001
17
39,410.0
0.003
18
39,407.7
0.093
19
39,407.4
0.001
20
39,407.0
0.100
21
39,405.7
1.800
22
39,405.6
0.354
23
39,404.4
0.020
24
39,403.4
0.184
25
39,403.1
0.184
26
39,401.8
0.791
27
39,401.7
0.184
28
39,401.6
0.184
29
39,401.0
1.800
30
39,400.9
0.184
31
39,400.0
0.003
32
39,399.5
0.150
33
39,398.5
0.184
34
39,398.3
0.001
35
39,397.4
0.184
36
39,395.3
1.800
37
39,395.2
0.279
38
39,392.3
0.139
39
39,391.2
0.190
40
39,390.0
0.003
41
39,387.7
0.002
42
39,387.5
0.001
43
39,385.6
0.500
44
39,385.5
0.550
45
39,383.1
0.170
46
39,382.4
0.003
47
39,381.0
0.566
48
39,380.0
0.003
49
39,378.4
0.097
50
39,378.2
0.101
51
39,375.9
0.660
52
39,375.4
0.001
53
39,375.3
0.095
54
39,373.2
0.500
55
39,372.1
0.002
56
39,371.5
1.800
57
39,371.4
0.127
58
39,371.3
0.170
59
39,370.7
0.080
60
39,370.0
0.003
61
39,368.7
0.063
62
39,367.9
0.152
63
39,367.3
0.360
64
39,367.1
0.320
65
39,363.3
0.173
66
39,360.0
0.018
67
39,359.9
0.152
68
39,359.4
0.050
69
39,359.3
4.450
70
39,358.7
0.037
71
39,355.6
0.076
72
39,354.1
0.170
73
39,351.9
0.157
74
39,351.6
0.099
75
39,351.0
0.200
76
39,350.0
0.053
77
39,349.8
0.170
78
39,348.5
0.037
79
39,345.8
0.739
80
39,344.8
0.001
81
39,344.0
0.003
82
39,342.8
0.002
83
39,342.0
0.170
84
39,341.9
1.000
85
39,340.1
0.026
86
39,340.0
0.003
87
39,338.4
0.100
88
39,338.2
0.001
89
39,338.0
0.170
90
39,337.3
0.018
91
39,336.5
0.844
92
39,335.2
0.200
93
39,332.0
0.670
94
39,331.1
0.099
95
39,330.0
0.003
96
39,329.8
0.090
97
39,328.0
0.170
98
39,327.9
0.126
99
39,325.5
0.060
100
39,324.9
0.003
101
39,324.8
0.003
102
39,324.3
0.001
103
39,323.5
0.001
104
39,323.0
0.001
105
39,322.2
0.170
106
39,321.3
0.608
107
39,320.0
0.004
108
39,318.0
0.170
109
39,315.6
0.001
110
39,315.5
0.001
111
39,314.2
0.001
112
39,312.6
0.001
113
39,312.5
0.001
114
39,311.9
0.126
115
39,311.5
0.001
116
39,311.0
0.170
117
39,310.0
0.001
118
39,307.6
0.001
119
39,306.7
0.006
120
39,306.0
0.170
121
39,305.7
0.003
122
39,304.3
0.001
123
39,303.7
0.200
124
39,301.3
0.001
125
39,300.0
0.054
126
39,299.8
0.609
127
39,299.3
0.170
128
39,298.2
0.001
129
39,297.1
0.030
130
39,294.1
0.001
131
39,292.7
0.253
132
39,292.3
0.003
133
39,290.0
0.001
134
39,289.3
0.001
135
39,289.2
0.101
136
39,288.5
1.536
137
39,288.3
0.268
138
39,288.0
0.001
139
39,285.7
0.001
140
39,285.4
0.001
141
39,283.7
4.592
142
39,281.2
0.001
143
39,280.0
0.002
144
39,279.9
0.126
145
39,277.9
0.678
146
39,277.4
0.609
147
39,276.1
0.002
148
39,275.3
0.001
149
39,275.0
0.001
150
39,272.7
0.001
151
39,271.6
0.001
152
39,270.6
0.001
153
39,270.0
0.035
154
39,266.3
0.898
155
39,265.9
0.135
156
39,265.0
0.001
157
39,263.9
0.126
158
39,262.8
0.002
159
39,261.0
0.001
160
39,258.8
0.001
161
39,257.1
0.001
162
39,256.7
0.004
163
39,256.4
0.001
164
39,256.0
0.001
165
39,255.0
1.479
166
39,254.2
0.611
167
39,253.6
0.001
168
39,252.5
0.001
169
39,251.1
0.001
170
39,250.0
0.102
171
39,249.0
0.001
172
39,248.9
0.507
173
39,248.6
0.001
174
39,246.5
0.001
175
39,246.0
0.001
176
39,245.7
2.528
177
39,244.3
0.001
178
39,244.0
0.001
179
39,243.5
0.004
180
39,242.8
0.001
181
39,241.4
0.001
182
39,241.3
0.001
183
39,241.1
0.001
184
39,241.0
0.001
185
39,240.0
0.002
186
39,238.5
2.847
187
39,237.2
0.001
188
39,235.2
0.001
189
39,234.6
0.001
190
39,233.8
0.001
191
39,233.5
0.001
192
39,233.3
0.001
193
39,232.6
0.001
194
39,231.6
0.001
195
39,230.7
0.001
196
39,230.0
0.001
197
39,229.3
0.830
198
39,228.5
0.002
199
39,225.3
0.029
200
39,224.4
0.003
201
39,224.1
0.001
202
39,222.9
0.001
203
39,222.6
0.001
204
39,221.1
0.001
205
39,221.0
0.001
206
39,220.0
0.001
207
39,219.9
0.126
208
39,219.1
0.003
209
39,218.0
0.011
210
39,217.3
0.001
211
39,216.6
0.009
212
39,215.3
0.001
213
39,214.2
0.001
214
39,214.0
0.001
215
39,213.1
0.001
216
39,212.8
8.821
217
39,210.7
0.001
218
39,210.0
0.001
219
39,208.9
0.001
220
39,207.5
0.001
221
39,206.2
0.001
222
39,205.1
0.001
223
39,204.9
0.001
224
39,202.0
0.067
225
39,200.0
0.066
226
39,199.9
0.281
227
39,199.0
0.001
228
39,197.8
0.001
229
39,197.4
0.001
230
39,196.9
0.001
231
39,195.9
0.001
232
39,194.0
0.001
233
39,192.8
0.253
234
39,192.4
0.001
235
39,191.8
0.001
236
39,190.0
0.002
237
39,188.5
0.001
238
39,183.2
3.307
239
39,182.8
0.001
240
39,181.8
0.001
241
39,180.4
0.007
242
39,180.3
0.001
243
39,180.0
0.003
244
39,178.7
0.001
245
39,177.5
0.001
246
39,176.5
0.001
247
39,175.7
0.001
248
39,175.3
0.001
249
39,175.0
0.001
250
39,174.3
0.001
251
39,173.9
0.038
252
39,172.7
0.021
253
39,171.8
0.001
254
39,171.6
0.001
255
39,170.0
0.001
256
39,168.6
0.016
257
39,168.1
0.001
258
39,166.6
0.001
259
39,166.1
0.001
260
39,165.7
0.001
261
39,162.5
0.001
262
39,161.2
0.001
263
39,160.9
0.001
264
39,160.0
0.001
265
39,157.8
0.001
266
39,156.6
0.001
267
39,156.2
0.001
268
39,154.6
0.001
269
39,153.8
0.001
270
39,153.3
0.071
271
39,153.1
0.001
272
39,151.4
0.001
273
39,150.9
0.010
274
39,150.0
0.051
275
39,148.0
0.002
276
39,147.7
0.001
277
39,147.0
0.001
278
39,146.7
0.001
279
39,146.6
0.001
280
39,145.5
0.001
281
39,144.2
0.001
282
39,142.8
0.001
283
39,141.1
0.001
284
39,140.0
0.002
285
39,138.5
0.003
286
39,138.4
0.001
287
39,138.1
0.001
288
39,137.9
0.001
289
39,136.9
0.001
290
39,136.5
0.001
291
39,136.0
0.001
292
39,133.7
0.001
293
39,133.3
0.001
294
39,132.2
0.001
295
39,130.4
0.001
296
39,130.0
0.001
297
39,129.3
0.001
298
39,129.0
0.001
299
39,128.5
0.001
300
39,127.9
0.001
301
39,127.5
0.001
302
39,127.3
0.001
303
39,126.8
0.001
304
39,125.8
0.001
305
39,125.0
0.050
306
39,124.1
0.001
307
39,121.9
0.001
308
39,121.6
0.001
309
39,120.0
0.001
310
39,119.9
0.253
311
39,119.5
0.005
312
39,118.3
0.001
313
39,117.4
0.001
314
39,117.3
0.001
315
39,117.1
0.001
316
39,115.8
0.017
317
39,115.4
0.001
318
39,114.6
0.004
319
39,114.2
0.002
320
39,112.0
0.001
321
39,111.5
0.001
322
39,111.1
0.166
323
39,111.0
0.001
324
39,110.7
0.001
325
39,110.3
0.001
326
39,110.1
0.001
327
39,110.0
0.001
328
39,109.0
0.001
329
39,107.1
0.010
330
39,106.7
0.001
331
39,106.5
0.001
332
39,105.2
0.025
333
39,104.7
0.001
334
39,103.9
0.001
335
39,102.5
0.001
336
39,100.8
0.001
337
39,100.0
0.089
338
39,099.6
0.001
339
39,096.0
0.003
340
39,095.0
0.001
341
39,094.3
0.001
342
39,094.0
0.001
343
39,093.1
0.001
344
39,092.3
0.001
345
39,091.6
0.001
346
39,090.9
0.001
347
39,090.0
0.001
348
39,088.0
0.001
349
39,087.5
0.001
350
39,086.6
0.001
351
39,086.4
0.237
352
39,086.3
0.001
353
39,086.0
0.001
354
39,085.7
0.001
355
39,085.2
0.001
356
39,084.0
0.003
357
39,083.1
0.022
358
39,082.8
0.001
359
39,082.0
0.001
360
39,081.9
0.011
361
39,081.6
0.020
362
39,081.3
0.001
363
39,081.2
0.001
364
39,080.1
0.001
365
39,080.0
0.014
366
39,079.0
0.001
367
39,078.4
0.001
368
39,078.0
0.001
369
39,077.0
0.014
370
39,076.8
0.007
371
39,076.7
0.001
372
39,075.0
0.001
373
39,074.9
0.001
374
39,074.1
0.253
375
39,074.0
0.001
376
39,073.8
0.001
377
39,073.1
0.001
378
39,072.1
0.001
379
39,071.9
0.002
380
39,071.7
0.136
381
39,071.3
0.001
382
39,070.0
0.001
383
39,069.1
0.001
384
39,068.4
0.001
385
39,068.0
0.001
386
39,066.7
0.001
387
39,066.6
0.001
388
39,065.8
0.001
389
39,065.1
0.128
390
39,065.0
0.001
391
39,064.9
0.001
392
39,064.3
0.001
393
39,063.9
0.011
394
39,063.6
1.535
395
39,062.5
0.001
396
39,061.9
0.002
397
39,061.6
0.001
398
39,061.3
0.001
399
39,061.2
0.017
400
39,060.9
0.001
1
39,427.2
1.201
2
39,429.9
0.005
3
39,430.0
0.007
4
39,431.2
0.170
5
39,433.1
0.004
6
39,436.7
0.001
7
39,436.8
0.170
8
39,439.5
0.010
9
39,440.0
0.053
10
39,440.2
0.190
11
39,440.4
0.093
12
39,442.3
0.050
13
39,442.5
0.170
14
39,447.7
0.038
15
39,449.6
0.030
16
39,449.7
0.446
17
39,449.8
0.001
18
39,450.0
0.053
19
39,450.4
0.170
20
39,454.5
0.001
21
39,455.0
0.025
22
39,455.1
3.712
23
39,456.0
0.120
24
39,457.5
0.140
25
39,458.0
0.170
26
39,458.2
0.050
27
39,459.2
0.003
28
39,459.3
0.063
29
39,459.6
0.140
30
39,459.9
0.001
31
39,460.0
0.003
32
39,461.0
0.001
33
39,461.5
0.001
34
39,461.7
0.130
35
39,462.0
0.170
36
39,462.2
0.050
37
39,463.4
0.101
38
39,464.3
0.608
39
39,464.5
4.609
40
39,464.6
0.431
41
39,465.3
3.680
42
39,466.0
0.170
43
39,466.2
0.219
44
39,466.6
0.002
45
39,467.0
0.037
46
39,468.0
0.001
47
39,468.5
0.001
48
39,469.6
0.060
49
39,470.0
0.173
50
39,471.5
0.021
51
39,471.8
0.001
52
39,472.8
0.609
53
39,473.3
0.001
54
39,474.2
0.001
55
39,474.7
0.170
56
39,476.0
0.099
57
39,477.3
0.050
58
39,477.9
0.002
59
39,478.2
0.001
60
39,478.4
0.003
61
39,478.5
0.083
62
39,479.3
0.170
63
39,480.0
0.003
64
39,481.1
0.001
65
39,482.8
0.001
66
39,483.2
0.001
67
39,487.2
0.170
68
39,488.0
0.152
69
39,488.1
0.001
70
39,489.4
0.001
71
39,490.0
0.003
72
39,491.4
0.170
73
39,493.0
0.200
74
39,493.2
0.001
75
39,493.4
0.063
76
39,493.8
0.500
77
39,493.9
4.602
78
39,494.1
0.739
79
39,495.4
0.170
80
39,496.0
0.058
81
39,497.6
0.003
82
39,498.2
0.020
83
39,499.9
0.001
84
39,500.0
0.108
85
39,500.4
0.001
86
39,502.7
0.273
87
39,503.5
0.001
88
39,504.0
0.196
89
39,505.2
0.103
90
39,507.6
0.001
91
39,508.1
0.001
92
39,508.6
0.532
93
39,508.9
1.000
94
39,509.0
0.001
95
39,510.0
0.503
96
39,510.2
0.001
97
39,511.0
0.001
98
39,512.8
0.001
99
39,515.6
0.001
100
39,516.5
0.001
101
39,519.0
0.001
102
39,519.9
0.001
103
39,520.0
0.131
104
39,522.0
0.002
105
39,527.0
0.001
106
39,528.2
0.001
107
39,529.0
0.001
108
39,529.3
0.001
109
39,530.0
0.016
110
39,532.0
0.253
111
39,532.3
0.013
112
39,533.2
0.001
113
39,533.6
0.002
114
39,536.0
0.126
115
39,538.5
0.001
116
39,542.0
0.001
117
39,542.3
0.004
118
39,542.4
0.680
119
39,542.8
0.001
120
39,543.3
0.006
121
39,543.9
0.001
122
39,544.0
0.001
123
39,545.2
1.537
124
39,547.2
0.500
125
39,547.4
0.001
126
39,548.2
0.001
127
39,550.0
0.050
128
39,551.5
0.001
129
39,551.7
0.001
130
39,552.5
0.001
131
39,553.3
0.001
132
39,553.9
0.005
133
39,554.0
0.608
134
39,554.3
4.592
135
39,555.1
0.001
136
39,555.9
0.001
137
39,556.0
0.001
138
39,556.1
0.001
139
39,556.7
0.001
140
39,556.8
0.010
141
39,557.5
0.001
142
39,558.8
0.608
143
39,560.0
0.018
144
39,561.3
0.001
145
39,562.0
0.001
146
39,562.3
0.001
147
39,563.2
0.001
148
39,563.8
0.001
149
39,564.1
0.001
150
39,565.1
2.736
151
39,565.2
0.001
152
39,565.7
0.001
153
39,566.4
0.001
154
39,567.3
0.001
155
39,568.0
0.001
156
39,568.3
0.001
157
39,569.0
0.003
158
39,570.0
0.010
159
39,571.4
0.002
160
39,571.5
0.007
161
39,572.8
0.507
162
39,573.3
0.001
163
39,574.0
0.001
164
39,574.3
0.001
165
39,575.0
0.001
166
39,575.6
0.844
167
39,576.0
0.001
168
39,576.4
0.001
169
39,577.6
0.001
170
39,579.8
0.001
171
39,580.0
0.001
172
39,580.7
0.001
173
39,581.8
1.479
174
39,582.1
0.741
175
39,583.4
0.001
176
39,585.2
0.011
177
39,587.0
0.001
178
39,587.5
0.001
179
39,587.8
0.001
180
39,588.2
0.001
181
39,588.4
0.001
182
39,589.4
0.001
183
39,590.0
0.001
184
39,590.9
0.001
185
39,591.7
0.001
186
39,592.1
0.009
187
39,593.7
0.001
188
39,593.8
0.001
189
39,593.9
0.001
190
39,594.6
0.001
191
39,595.5
0.001
192
39,597.2
0.001
193
39,597.8
0.001
194
39,598.7
0.001
195
39,599.9
0.002
196
39,600.0
0.258
197
39,600.3
0.001
198
39,601.4
0.001
199
39,601.6
0.001
200
39,602.4
0.001
201
39,604.6
0.005
202
39,605.5
0.001
203
39,607.1
0.001
204
39,607.5
0.001
205
39,607.8
0.001
206
39,608.4
0.001
207
39,614.7
0.001
208
39,615.3
0.001
209
39,616.0
0.001
210
39,618.1
0.003
211
39,620.0
0.101
212
39,621.7
0.021
213
39,622.7
0.001
214
39,624.0
0.001
215
39,624.8
0.001
216
39,625.0
0.050
217
39,625.6
0.898
218
39,626.8
3.362
219
39,627.0
0.001
220
39,628.3
0.001
221
39,628.5
0.001
222
39,629.0
0.001
223
39,629.1
0.001
224
39,631.1
0.007
225
39,632.0
0.003
226
39,632.2
0.001
227
39,632.4
0.001
228
39,632.5
0.002
229
39,632.9
0.004
230
39,633.3
0.001
231
39,634.0
0.001
232
39,636.3
0.072
233
39,636.4
0.001
234
39,638.2
0.001
235
39,638.9
2.010
236
39,639.6
0.001
237
39,639.8
0.001
238
39,640.0
8.750
239
39,640.7
0.005
240
39,640.9
0.001
241
39,641.0
0.001
242
39,641.2
0.001
243
39,641.8
0.001
244
39,641.9
2.528
245
39,642.0
0.003
246
39,642.2
0.001
247
39,643.2
0.001
248
39,644.5
0.001
249
39,645.0
0.001
250
39,645.5
0.003
251
39,647.1
0.001
252
39,648.5
0.001
253
39,648.6
0.001
254
39,649.3
0.001
255
39,649.4
0.001
256
39,650.0
0.050
257
39,651.0
0.001
258
39,652.1
0.001
259
39,653.0
0.001
260
39,653.7
0.001
261
39,654.3
0.134
262
39,654.4
0.001
263
39,654.7
0.001
264
39,655.1
0.001
265
39,656.4
0.001
266
39,657.1
0.001
267
39,657.3
0.001
268
39,658.0
0.001
269
39,660.0
0.001
270
39,661.8
0.001
271
39,662.4
0.001
272
39,662.5
0.001
273
39,662.9
0.002
274
39,663.4
0.001
275
39,664.1
0.001
276
39,666.2
0.016
277
39,666.6
0.023
278
39,667.0
0.006
279
39,667.9
0.003
280
39,668.6
0.001
281
39,669.5
0.001
282
39,670.4
0.001
283
39,670.9
0.001
284
39,671.1
0.001
285
39,671.4
0.001
286
39,674.5
0.472
287
39,674.7
0.001
288
39,675.0
0.001
289
39,676.4
0.001
290
39,678.3
0.001
291
39,679.0
0.001
292
39,679.5
0.007
293
39,679.9
0.001
294
39,680.0
0.283
295
39,680.1
0.675
296
39,680.8
0.001
297
39,681.4
0.001
298
39,681.8
0.001
299
39,683.0
0.001
300
39,683.2
0.253
301
39,683.3
0.001
302
39,684.8
0.004
303
39,685.0
0.001
304
39,685.6
0.001
305
39,685.7
0.002
306
39,685.9
0.001
307
39,686.2
0.001
308
39,686.6
0.001
309
39,687.5
0.001
310
39,687.8
0.001
311
39,688.0
0.005
312
39,688.2
0.001
313
39,688.3
0.001
314
39,688.7
0.001
315
39,688.8
0.181
316
39,689.2
0.001
317
39,689.7
0.001
318
39,690.2
0.002
319
39,690.5
0.001
320
39,690.6
0.001
321
39,691.0
0.001
322
39,691.6
0.001
323
39,692.1
0.001
324
39,692.3
0.001
325
39,692.6
0.001
326
39,692.8
0.001
327
39,695.3
0.001
328
39,695.6
0.001
329
39,696.9
0.001
330
39,698.7
0.001
331
39,699.6
0.001
332
39,700.0
7.823
333
39,701.1
0.089
334
39,702.2
0.001
335
39,703.3
0.001
336
39,703.5
0.001
337
39,704.1
0.001
338
39,706.6
0.001
339
39,707.0
0.001
340
39,707.4
0.001
341
39,708.6
0.001
342
39,708.7
0.001
343
39,709.0
0.001
344
39,710.5
0.001
345
39,711.0
0.001
346
39,711.5
0.005
347
39,712.4
0.001
348
39,714.2
0.001
349
39,715.4
0.013
350
39,716.6
0.001
351
39,717.1
0.001
352
39,717.2
0.002
353
39,717.4
0.002
354
39,717.7
0.001
355
39,717.9
0.001
356
39,719.5
0.002
357
39,720.0
0.004
358
39,720.5
0.001
359
39,720.8
0.001
360
39,721.1
0.001
361
39,721.9
0.001
362
39,722.1
0.001
363
39,722.2
0.001
364
39,722.8
0.001
365
39,723.7
0.001
366
39,724.3
0.001
367
39,724.5
0.001
368
39,724.8
0.253
369
39,725.0
0.001
370
39,726.1
0.001
371
39,726.2
0.001
372
39,727.7
0.001
373
39,728.8
0.001
374
39,729.0
0.001
375
39,729.2
0.001
376
39,729.7
0.001
377
39,729.9
0.010
378
39,730.0
0.003
379
39,730.3
0.001
380
39,731.7
0.006
381
39,733.3
0.001
382
39,733.7
0.001
383
39,733.8
0.001
384
39,734.3
0.001
385
39,736.1
0.003
386
39,737.6
0.001
387
39,739.1
0.001
388
39,740.2
0.001
389
39,741.3
0.001
390
39,741.9
0.001
391
39,743.8
0.002
392
39,744.4
0.001
393
39,746.6
0.001
394
39,747.0
0.002
395
39,748.8
0.001
396
39,750.0
0.102
397
39,752.5
0.002
398
39,752.6
0.001
399
39,752.9
0.001
400
39,753.9
0.035
Транзакції
| Час | Ціна (USDT) | Об’єм (BTC) |
|---|
| 23:55:27 | 39,427.1 | 0.00245326 |
| 23:55:27 | 39,427.1 | 0.02119978 |
| 23:55:26 | 39,420.8 | 0.15924000 |
| 23:55:26 | 39,420.8 | 0.00100000 |
| 23:55:26 | 39,420.8 | 0.01000000 |
| 23:55:26 | 39,420.7 | 0.00128589 |
| 23:55:26 | 39,420.7 | 0.00051100 |
| 23:55:26 | 39,420.7 | 0.00055345 |
| 23:55:25 | 39,420.7 | 0.00148661 |
| 23:55:25 | 39,420.7 | 0.00050000 |
| 23:55:25 | 39,418.6 | 0.04000000 |
| 23:55:25 | 39,418.6 | 0.00109208 |
| 23:55:25 | 39,420.6 | 0.48741323 |
| 23:55:25 | 39,420.6 | 0.00052006 |
| 23:55:25 | 39,420.0 | 0.00500050 |
| 23:55:25 | 39,419.9 | 0.26721598 |
| 23:55:25 | 39,418.7 | 0.18499000 |
| 23:55:25 | 39,418.7 | 0.00030000 |
| 23:55:25 | 39,418.7 | 0.00100000 |
| 23:55:25 | 39,418.7 | 0.00267645 |
| 23:55:25 | 39,418.6 | 0.00953626 |
| 23:55:25 | 39,418.6 | 0.01370253 |
| 23:55:25 | 39,416.4 | 0.12047583 |
| 23:55:25 | 39,416.5 | 0.00507964 |
| 23:55:25 | 39,420.1 | 0.04617110 |
| 23:55:25 | 39,420.1 | 0.01704890 |
| 23:55:25 | 39,420.6 | 0.02000000 |
| 23:55:25 | 39,420.6 | 0.04000000 |
| 23:55:25 | 39,420.6 | 0.02542389 |
| 23:55:25 | 39,420.6 | 0.03267427 |
| 23:55:25 | 39,420.6 | 0.17000000 |
| 23:55:25 | 39,420.6 | 0.17000000 |
| 23:55:25 | 39,420.6 | 0.00156011 |
| 23:55:25 | 39,420.6 | 0.00326294 |
| 23:55:25 | 39,420.7 | 0.09000000 |
| 23:55:25 | 39,420.8 | 0.00536221 |
| 23:55:25 | 39,420.7 | 0.08692545 |
| 23:55:25 | 39,420.7 | 0.00100000 |
| 23:55:25 | 39,420.7 | 0.08827514 |
| 23:55:25 | 39,420.7 | 0.00172486 |
| 23:55:25 | 39,419.9 | 0.01702129 |
| 23:55:25 | 39,419.9 | 0.01980604 |
| 23:55:25 | 39,420.2 | 0.02205150 |
| 23:55:25 | 39,420.2 | 0.02974427 |
| 23:55:25 | 39,420.8 | 0.06646551 |
| 23:55:25 | 39,420.8 | 0.04758074 |
| 23:55:25 | 39,420.5 | 0.00144903 |
| 23:55:25 | 39,420.3 | 0.00218253 |
| 23:55:25 | 39,420.0 | 0.00343819 |
| 23:55:25 | 39,419.1 | 0.00154114 |
| 23:55:25 | 39,418.6 | 0.00019541 |
| 23:55:25 | 39,416.3 | 0.00038488 |
| 23:55:25 | 39,415.4 | 0.00000077 |
| 23:55:25 | 39,415.4 | 0.00105621 |
| 23:55:25 | 39,415.4 | 0.00417379 |
| 23:55:25 | 39,415.3 | 0.02477361 |
| 23:55:25 | 39,415.4 | 0.00321000 |
| 23:55:25 | 39,415.4 | 0.01000000 |
| 23:55:25 | 39,415.4 | 0.01991588 |
| 23:55:25 | 39,414.1 | 0.17000000 |
Кол-аукціон; виберіть спот-торгівлю.
BTC/USDT