2,009.00 | ETH_USDK Live Price | ETH_USDK Price Chart | ETH_USDK Spot Trading Chart

Спот

ETH/USDK

2,009.00: Остання ціна торгів (USDK)

+2.48%: Зміна за 24 г

2,076.00: Макс. (24 г) (USDK)

1,947.45: Мін. (24 г) (USDK)

4,402: 24 г, об’єм (ETH)

--: 24 г, умовний

Повний екран

- 2,009.46

Ордери

Точність0.01

0.01
0.1
1
10

Ціна купівлі
Ціна
Сума

1
2,008.85
0.001
2
2,008.65
0.037
3
2,008.45
0.030
4
2,008.27
0.049
5
2,008.26
0.480
6
2,007.87
0.480
7
2,007.73
2.555
8
2,007.67
0.451
9
2,007.47
0.666
10
2,007.27
0.371
11
2,006.62
1.332
12
2,006.22
1.386
13
2,006.12
2.547
14
2,005.81
0.596
15
2,005.41
0.885
16
2,005.01
1.050
17
2,004.51
2.568
18
2,002.48
0.198
19
2,001.65
0.174
20
2,000.37
5.531
21
2,000.20
0.179
22
1,998.00
0.001
23
1,996.35
0.065
24
1,996.34
25.785
25
1,996.13
0.040
26
1,992.29
0.408
27
1,991.35
14.179
28
1,986.93
18.320
29
1,982.72
22.749
30
1,972.00
0.001
31
1,964.30
0.040
32
1,946.00
0.001
33
1,932.98
0.041
34
1,920.00
0.001
35
1,902.15
0.042
36
1,894.00
0.001
37
1,871.82
0.042
38
1,868.00
0.001
39
1,842.00
0.001
40
1,841.97
0.043
41
1,816.00
0.001
42
1,812.60
0.044
43
1,790.00
0.001
44
1,783.69
0.044
45
1,764.00
0.001
46
1,755.25
0.045
47
1,749.98
0.001
48
1,738.00
0.001
49
1,727.26
0.046
50
1,712.00
0.001
51
1,699.72
0.047
52
1,686.00
0.001
53
1,672.61
0.047
54
1,660.00
0.001
55
1,645.94
0.048
56
1,634.00
0.001
57
1,619.70
0.049
58
1,608.00
0.001
59
1,593.87
0.050
60
1,582.00
0.001
61
1,568.45
0.050
62
1,556.00
0.001
63
1,543.44
0.051
64
1,530.00
0.001
65
1,518.83
0.052
66
1,504.00
0.001
67
1,494.61
0.053
68
1,487.45
0.001
69
1,478.00
0.001
70
1,470.78
0.054
71
1,452.00
0.001
72
1,447.32
0.055
73
1,426.00
0.001
74
1,424.24
0.056
75
1,401.53
0.057
76
1,400.00
0.001
77
1,379.18
0.057
78
1,374.00
0.001
79
1,357.19
0.058
80
1,352.47
0.001
81
1,348.00
0.001
82
1,335.55
0.059
83
1,322.00
0.001
84
1,314.25
0.060
85
1,296.00
0.001
86
1,293.29
0.061
87
1,272.67
0.062
88
1,270.00
0.001
89
1,252.38
0.063
90
1,244.00
0.001
91
1,232.40
0.064
92
1,218.00
0.001
93
1,212.75
0.065
94
1,193.41
0.067
95
1,192.00
0.001
96
1,174.38
0.068
97
1,166.00
0.001
98
1,155.66
0.069
99
1,140.00
0.001
100
1,137.23
0.070
101
1,119.09
0.071
102
1,114.00
0.001
103
1,101.25
0.072
104
1,100.00
0.073
105
1,088.00
0.001
106
1,083.69
0.073
107
1,066.41
0.075
108
1,062.00
0.001
109
1,049.40
0.076
110
1,036.00
0.001
111
1,032.67
0.077
112
1,016.20
0.078
113
1,010.00
0.001
114
1,000.00
0.079
115
984.00
0.001
116
958.00
0.001
117
932.00
0.001
118
906.00
0.001
119
880.00
0.001
120
854.00
0.001
121
828.00
0.001
122
802.00
0.001
123
800.00
0.100
124
776.00
0.001
125
750.00
0.001
126
724.00
0.001
127
698.00
0.001
128
672.00
0.001
129
646.00
0.001
130
620.00
0.001
131
594.00
0.001
132
568.00
0.001
133
542.00
0.001
134
516.00
0.001
135
490.00
0.001
136
464.00
0.001
137
438.00
0.001
138
412.00
0.001
139
386.00
0.001
140
360.00
0.001
141
334.00
0.001
142
308.00
0.001
143
282.00
0.001
144
256.00
0.001
145
230.00
0.001
146
204.00
0.001
147
178.00
0.001
148
152.00
0.001
149
126.00
0.001
150
100.00
0.001
151
0.01
1.100K

Ціна продажу
Ціна
Сума

1
2,009.50
0.438
2
2,009.59
0.001
3
2,009.67
0.025
4
2,009.70
0.781
5
2,009.87
0.034
6
2,009.90
0.786
7
2,010.07
0.033
8
2,010.10
0.167
9
2,010.56
0.595
10
2,010.96
1.384
11
2,011.36
0.756
12
2,011.76
0.628
13
2,012.16
1.504
14
2,014.18
2.538
15
2,014.32
0.396
16
2,015.79
2.569
17
2,017.39
2.575
18
2,017.93
0.497
19
2,019.38
0.230
20
2,020.48
5.476
21
2,024.49
25.591
22
2,050.00
0.001
23
2,065.40
0.039
24
2,076.00
0.001
25
2,078.92
9.126
26
2,078.95
9.505
27
2,081.29
10.355
28
2,083.71
0.003
29
2,098.87
0.038
30
2,102.00
0.001
31
2,128.00
0.001
32
2,132.88
0.038
33
2,154.00
0.001
34
2,167.44
0.037
35
2,180.00
0.001
36
2,202.56
0.036
37
2,206.00
0.001
38
2,232.00
0.001
39
2,238.25
0.036
40
2,258.00
0.001
41
2,274.52
0.035
42
2,284.00
0.001
43
2,310.00
0.001
44
2,311.38
0.035
45
2,336.00
0.001
46
2,348.84
0.034
47
2,362.00
0.001
48
2,386.90
0.034
49
2,388.00
0.001
50
2,414.00
0.001
51
2,425.58
0.033
52
2,440.00
0.001
53
2,464.88
0.033
54
2,466.00
0.001
55
2,492.00
0.001
56
2,504.83
0.032
57
2,518.00
0.001
58
2,544.00
0.001
59
2,545.41
0.031
60
2,570.00
0.001
61
2,586.66
0.031
62
2,596.00
0.001
63
2,622.00
0.001
64
2,628.58
0.030
65
2,648.00
0.001
66
2,671.17
0.030
67
2,674.00
0.001
68
2,700.00
0.001
69
2,701.46
0.001
70
2,714.47
0.030
71
2,726.00
0.001
72
2,752.00
0.001
73
2,758.45
0.029
74
2,778.00
0.001
75
2,803.15
0.029
76
2,804.00
0.001
77
2,830.00
0.001
78
2,848.57
0.028
79
2,856.00
0.001
80
2,882.00
0.001
81
2,894.73
0.028
82
2,908.00
0.001
83
2,934.00
0.001
84
2,941.64
0.027
85
2,960.00
0.001
86
2,986.00
0.001
87
2,989.31
0.027
88
3,012.00
0.001
89
3,037.75
0.026
90
3,038.00
0.001
91
3,064.00
0.001
92
3,086.98
0.026
93
3,090.00
0.001
94
3,100.00
0.174
95
3,116.00
0.001
96
3,137.00
0.025
97
3,142.00
0.001
98
3,168.00
0.001
99
3,187.83
0.025
100
3,194.00
0.001
101
3,220.00
0.001
102
3,239.49
0.025
103
3,246.00
0.001
104
3,272.00
0.001
105
3,291.98
0.024
106
3,298.00
0.001
107
3,324.00
0.001
108
3,345.34
0.024
109
3,350.00
0.001
110
3,376.00
0.001
111
3,399.54
0.023
112
3,402.00
0.001
113
3,428.00
0.001
114
3,454.00
0.001
115
3,454.63
0.023
116
3,480.00
0.001
117
3,506.00
0.001
118
3,510.61
0.023
119
3,532.00
0.001
120
3,558.00
0.001
121
3,567.50
0.022
122
3,584.00
0.001
123
3,600.00
1.000
124
3,610.00
0.001
125
3,625.31
0.023
126
3,636.00
0.001
127
3,662.00
0.001
128
3,684.06
0.023
129
3,688.00
0.001
130
3,714.00
0.001
131
3,740.00
0.001
132
3,743.76
0.023
133
3,766.00
0.001
134
3,792.00
0.001
135
3,804.42
0.023
136
3,818.00
0.001
137
3,844.00
0.001
138
3,866.08
0.023
139
3,870.00
0.001
140
3,896.00
0.001
141
3,922.00
0.001
142
3,928.72
0.023
143
3,948.00
0.001
144
3,974.00
0.001
145
3,992.38
0.023
146
4,000.00
0.001
147
4,057.08
0.023
148
4,122.83
0.023
149
4,156.00
0.039
150
4,189.63
0.023
151
4,257.52
0.023
152
4,326.52
0.023
153
4,396.62
0.023
154
4,467.87
0.023
155
4,540.27
0.023
156
4,600.00
0.050
157
4,613.85
0.023
158
4,688.61
0.023
159
4,700.00
0.040
160
4,764.58
0.023
161
4,800.00
0.025
162
4,841.79
0.023
163
4,920.25
0.023
164
4,999.98
0.023
165
5,000.00
0.127
166
6,145.09
0.181

Транзакції

Час	Ціна (USDK)	Об’єм (ETH)
11:46:59	2,009.00	0.038976
11:46:48	2,009.21	0.078751
11:46:38	2,008.77	0.081065
11:46:35	2,009.00	0.001300
11:46:25	2,009.20	0.152884
11:46:12	2,009.46	0.179566
11:46:03	2,009.17	0.115411
11:45:52	2,009.56	0.254705
11:45:46	2,009.53	0.110013
11:45:43	2,009.55	0.278182
11:45:31	2,009.52	0.282134
11:45:13	2,009.27	0.019834
11:44:58	2,008.78	0.039347
11:44:50	2,008.35	0.136172
11:44:39	2,006.54	0.543693
11:44:23	2,006.61	0.412459
11:44:12	2,005.16	0.335279
11:44:01	2,005.63	0.740653
11:43:55	2,006.41	0.721243
11:43:46	2,005.72	0.168326
11:43:38	2,006.86	0.032510
11:43:38	2,007.06	0.001310
11:43:34	2,007.24	0.167051
11:43:25	2,007.82	0.195843
11:43:10	2,008.21	0.151217
11:43:03	2,008.11	0.155396
11:42:59	2,007.37	0.122530
11:42:45	2,008.17	0.110092
11:42:39	2,008.62	0.039869
11:42:39	2,008.82	0.000012
11:42:39	2,008.82	0.043981
11:42:39	2,009.02	0.000009
11:42:39	2,009.02	0.001150
11:42:30	2,009.13	0.147456
11:42:26	2,009.58	0.356733
11:42:11	2,009.44	0.238678
11:42:01	2,009.05	0.332437
11:41:53	2,009.48	0.286631
11:41:43	2,009.48	0.469855
11:41:30	2,009.06	0.352734
11:41:28	2,009.58	0.059047
11:41:28	2,009.58	0.070614
11:41:28	2,009.58	0.057175
11:41:28	2,008.86	0.480000
11:41:21	2,009.14	0.397898
11:41:10	2,008.45	0.379120
11:41:04	2,009.30	0.000008
11:41:04	2,009.30	0.035550
11:41:04	2,009.37	0.000002
11:41:04	2,009.37	0.001210
11:41:00	2,009.54	0.449951
11:40:56	2,009.49	0.647863
11:40:42	2,009.52	0.316028
11:40:28	2,009.50	0.565492
11:40:21	2,009.58	0.629192
11:40:10	2,008.99	0.860402
11:39:58	2,008.71	0.397689
11:39:46	2,009.56	0.443710
11:39:40	2,009.55	0.578484
11:39:31	2,009.56	0.955370