Спот
ETH/USDK
2,009.00
Остання ціна торгів (USDK)
+2.48%
Зміна за 24 г
2,526.67
Ціна маркування (USDK)
2,076.00
Макс. (24 г) (USDK)
1,947.45
Мін. (24 г) (USDK)
4,402
24 г, об’єм (ETH)
--
24 г, умовний
ETH/USDK
  • Лінія(1хв)
  • 1хв
  • 3хв
  • 5хв
  • 15хв
  • 30хв
  • 12Г
    • Остання ціна
    • Індексна ціна
    • Ціна маркування
    OriginalTradingViewГлибина
    - 2,009.46
    Ордери
    Точність0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Ціна купівлі
    • Ціна
    • Сума
    • 1
      2,008.85
      0.001
    • 2
      2,008.65
      0.037
    • 3
      2,008.45
      0.030
    • 4
      2,008.27
      0.049
    • 5
      2,008.26
      0.480
    • 6
      2,007.87
      0.480
    • 7
      2,007.73
      2.555
    • 8
      2,007.67
      0.451
    • 9
      2,007.47
      0.666
    • 10
      2,007.27
      0.371
    • 11
      2,006.62
      1.332
    • 12
      2,006.22
      1.386
    • 13
      2,006.12
      2.547
    • 14
      2,005.81
      0.596
    • 15
      2,005.41
      0.885
    • 16
      2,005.01
      1.050
    • 17
      2,004.51
      2.568
    • 18
      2,002.48
      0.198
    • 19
      2,001.65
      0.174
    • 20
      2,000.37
      5.531
    • 21
      2,000.20
      0.179
    • 22
      1,998.00
      0.001
    • 23
      1,996.35
      0.065
    • 24
      1,996.34
      25.785
    • 25
      1,996.13
      0.040
    • 26
      1,992.29
      0.408
    • 27
      1,991.35
      14.179
    • 28
      1,986.93
      18.320
    • 29
      1,982.72
      22.749
    • 30
      1,972.00
      0.001
    • 31
      1,964.30
      0.040
    • 32
      1,946.00
      0.001
    • 33
      1,932.98
      0.041
    • 34
      1,920.00
      0.001
    • 35
      1,902.15
      0.042
    • 36
      1,894.00
      0.001
    • 37
      1,871.82
      0.042
    • 38
      1,868.00
      0.001
    • 39
      1,842.00
      0.001
    • 40
      1,841.97
      0.043
    • 41
      1,816.00
      0.001
    • 42
      1,812.60
      0.044
    • 43
      1,790.00
      0.001
    • 44
      1,783.69
      0.044
    • 45
      1,764.00
      0.001
    • 46
      1,755.25
      0.045
    • 47
      1,749.98
      0.001
    • 48
      1,738.00
      0.001
    • 49
      1,727.26
      0.046
    • 50
      1,712.00
      0.001
    • 51
      1,699.72
      0.047
    • 52
      1,686.00
      0.001
    • 53
      1,672.61
      0.047
    • 54
      1,660.00
      0.001
    • 55
      1,645.94
      0.048
    • 56
      1,634.00
      0.001
    • 57
      1,619.70
      0.049
    • 58
      1,608.00
      0.001
    • 59
      1,593.87
      0.050
    • 60
      1,582.00
      0.001
    • 61
      1,568.45
      0.050
    • 62
      1,556.00
      0.001
    • 63
      1,543.44
      0.051
    • 64
      1,530.00
      0.001
    • 65
      1,518.83
      0.052
    • 66
      1,504.00
      0.001
    • 67
      1,494.61
      0.053
    • 68
      1,487.45
      0.001
    • 69
      1,478.00
      0.001
    • 70
      1,470.78
      0.054
    • 71
      1,452.00
      0.001
    • 72
      1,447.32
      0.055
    • 73
      1,426.00
      0.001
    • 74
      1,424.24
      0.056
    • 75
      1,401.53
      0.057
    • 76
      1,400.00
      0.001
    • 77
      1,379.18
      0.057
    • 78
      1,374.00
      0.001
    • 79
      1,357.19
      0.058
    • 80
      1,352.47
      0.001
    • 81
      1,348.00
      0.001
    • 82
      1,335.55
      0.059
    • 83
      1,322.00
      0.001
    • 84
      1,314.25
      0.060
    • 85
      1,296.00
      0.001
    • 86
      1,293.29
      0.061
    • 87
      1,272.67
      0.062
    • 88
      1,270.00
      0.001
    • 89
      1,252.38
      0.063
    • 90
      1,244.00
      0.001
    • 91
      1,232.40
      0.064
    • 92
      1,218.00
      0.001
    • 93
      1,212.75
      0.065
    • 94
      1,193.41
      0.067
    • 95
      1,192.00
      0.001
    • 96
      1,174.38
      0.068
    • 97
      1,166.00
      0.001
    • 98
      1,155.66
      0.069
    • 99
      1,140.00
      0.001
    • 100
      1,137.23
      0.070
    • 101
      1,119.09
      0.071
    • 102
      1,114.00
      0.001
    • 103
      1,101.25
      0.072
    • 104
      1,100.00
      0.073
    • 105
      1,088.00
      0.001
    • 106
      1,083.69
      0.073
    • 107
      1,066.41
      0.075
    • 108
      1,062.00
      0.001
    • 109
      1,049.40
      0.076
    • 110
      1,036.00
      0.001
    • 111
      1,032.67
      0.077
    • 112
      1,016.20
      0.078
    • 113
      1,010.00
      0.001
    • 114
      1,000.00
      0.079
    • 115
      984.00
      0.001
    • 116
      958.00
      0.001
    • 117
      932.00
      0.001
    • 118
      906.00
      0.001
    • 119
      880.00
      0.001
    • 120
      854.00
      0.001
    • 121
      828.00
      0.001
    • 122
      802.00
      0.001
    • 123
      800.00
      0.100
    • 124
      776.00
      0.001
    • 125
      750.00
      0.001
    • 126
      724.00
      0.001
    • 127
      698.00
      0.001
    • 128
      672.00
      0.001
    • 129
      646.00
      0.001
    • 130
      620.00
      0.001
    • 131
      594.00
      0.001
    • 132
      568.00
      0.001
    • 133
      542.00
      0.001
    • 134
      516.00
      0.001
    • 135
      490.00
      0.001
    • 136
      464.00
      0.001
    • 137
      438.00
      0.001
    • 138
      412.00
      0.001
    • 139
      386.00
      0.001
    • 140
      360.00
      0.001
    • 141
      334.00
      0.001
    • 142
      308.00
      0.001
    • 143
      282.00
      0.001
    • 144
      256.00
      0.001
    • 145
      230.00
      0.001
    • 146
      204.00
      0.001
    • 147
      178.00
      0.001
    • 148
      152.00
      0.001
    • 149
      126.00
      0.001
    • 150
      100.00
      0.001
    • 151
      0.01
      1.100K
    • Ціна продажу
    • Ціна
    • Сума
    • 1
      2,009.50
      0.438
    • 2
      2,009.59
      0.001
    • 3
      2,009.67
      0.025
    • 4
      2,009.70
      0.781
    • 5
      2,009.87
      0.034
    • 6
      2,009.90
      0.786
    • 7
      2,010.07
      0.033
    • 8
      2,010.10
      0.167
    • 9
      2,010.56
      0.595
    • 10
      2,010.96
      1.384
    • 11
      2,011.36
      0.756
    • 12
      2,011.76
      0.628
    • 13
      2,012.16
      1.504
    • 14
      2,014.18
      2.538
    • 15
      2,014.32
      0.396
    • 16
      2,015.79
      2.569
    • 17
      2,017.39
      2.575
    • 18
      2,017.93
      0.497
    • 19
      2,019.38
      0.230
    • 20
      2,020.48
      5.476
    • 21
      2,024.49
      25.591
    • 22
      2,050.00
      0.001
    • 23
      2,065.40
      0.039
    • 24
      2,076.00
      0.001
    • 25
      2,078.92
      9.126
    • 26
      2,078.95
      9.505
    • 27
      2,081.29
      10.355
    • 28
      2,083.71
      0.003
    • 29
      2,098.87
      0.038
    • 30
      2,102.00
      0.001
    • 31
      2,128.00
      0.001
    • 32
      2,132.88
      0.038
    • 33
      2,154.00
      0.001
    • 34
      2,167.44
      0.037
    • 35
      2,180.00
      0.001
    • 36
      2,202.56
      0.036
    • 37
      2,206.00
      0.001
    • 38
      2,232.00
      0.001
    • 39
      2,238.25
      0.036
    • 40
      2,258.00
      0.001
    • 41
      2,274.52
      0.035
    • 42
      2,284.00
      0.001
    • 43
      2,310.00
      0.001
    • 44
      2,311.38
      0.035
    • 45
      2,336.00
      0.001
    • 46
      2,348.84
      0.034
    • 47
      2,362.00
      0.001
    • 48
      2,386.90
      0.034
    • 49
      2,388.00
      0.001
    • 50
      2,414.00
      0.001
    • 51
      2,425.58
      0.033
    • 52
      2,440.00
      0.001
    • 53
      2,464.88
      0.033
    • 54
      2,466.00
      0.001
    • 55
      2,492.00
      0.001
    • 56
      2,504.83
      0.032
    • 57
      2,518.00
      0.001
    • 58
      2,544.00
      0.001
    • 59
      2,545.41
      0.031
    • 60
      2,570.00
      0.001
    • 61
      2,586.66
      0.031
    • 62
      2,596.00
      0.001
    • 63
      2,622.00
      0.001
    • 64
      2,628.58
      0.030
    • 65
      2,648.00
      0.001
    • 66
      2,671.17
      0.030
    • 67
      2,674.00
      0.001
    • 68
      2,700.00
      0.001
    • 69
      2,701.46
      0.001
    • 70
      2,714.47
      0.030
    • 71
      2,726.00
      0.001
    • 72
      2,752.00
      0.001
    • 73
      2,758.45
      0.029
    • 74
      2,778.00
      0.001
    • 75
      2,803.15
      0.029
    • 76
      2,804.00
      0.001
    • 77
      2,830.00
      0.001
    • 78
      2,848.57
      0.028
    • 79
      2,856.00
      0.001
    • 80
      2,882.00
      0.001
    • 81
      2,894.73
      0.028
    • 82
      2,908.00
      0.001
    • 83
      2,934.00
      0.001
    • 84
      2,941.64
      0.027
    • 85
      2,960.00
      0.001
    • 86
      2,986.00
      0.001
    • 87
      2,989.31
      0.027
    • 88
      3,012.00
      0.001
    • 89
      3,037.75
      0.026
    • 90
      3,038.00
      0.001
    • 91
      3,064.00
      0.001
    • 92
      3,086.98
      0.026
    • 93
      3,090.00
      0.001
    • 94
      3,100.00
      0.174
    • 95
      3,116.00
      0.001
    • 96
      3,137.00
      0.025
    • 97
      3,142.00
      0.001
    • 98
      3,168.00
      0.001
    • 99
      3,187.83
      0.025
    • 100
      3,194.00
      0.001
    • 101
      3,220.00
      0.001
    • 102
      3,239.49
      0.025
    • 103
      3,246.00
      0.001
    • 104
      3,272.00
      0.001
    • 105
      3,291.98
      0.024
    • 106
      3,298.00
      0.001
    • 107
      3,324.00
      0.001
    • 108
      3,345.34
      0.024
    • 109
      3,350.00
      0.001
    • 110
      3,376.00
      0.001
    • 111
      3,399.54
      0.023
    • 112
      3,402.00
      0.001
    • 113
      3,428.00
      0.001
    • 114
      3,454.00
      0.001
    • 115
      3,454.63
      0.023
    • 116
      3,480.00
      0.001
    • 117
      3,506.00
      0.001
    • 118
      3,510.61
      0.023
    • 119
      3,532.00
      0.001
    • 120
      3,558.00
      0.001
    • 121
      3,567.50
      0.022
    • 122
      3,584.00
      0.001
    • 123
      3,600.00
      1.000
    • 124
      3,610.00
      0.001
    • 125
      3,625.31
      0.023
    • 126
      3,636.00
      0.001
    • 127
      3,662.00
      0.001
    • 128
      3,684.06
      0.023
    • 129
      3,688.00
      0.001
    • 130
      3,714.00
      0.001
    • 131
      3,740.00
      0.001
    • 132
      3,743.76
      0.023
    • 133
      3,766.00
      0.001
    • 134
      3,792.00
      0.001
    • 135
      3,804.42
      0.023
    • 136
      3,818.00
      0.001
    • 137
      3,844.00
      0.001
    • 138
      3,866.08
      0.023
    • 139
      3,870.00
      0.001
    • 140
      3,896.00
      0.001
    • 141
      3,922.00
      0.001
    • 142
      3,928.72
      0.023
    • 143
      3,948.00
      0.001
    • 144
      3,974.00
      0.001
    • 145
      3,992.38
      0.023
    • 146
      4,000.00
      0.001
    • 147
      4,057.08
      0.023
    • 148
      4,122.83
      0.023
    • 149
      4,156.00
      0.039
    • 150
      4,189.63
      0.023
    • 151
      4,257.52
      0.023
    • 152
      4,326.52
      0.023
    • 153
      4,396.62
      0.023
    • 154
      4,467.87
      0.023
    • 155
      4,540.27
      0.023
    • 156
      4,600.00
      0.050
    • 157
      4,613.85
      0.023
    • 158
      4,688.61
      0.023
    • 159
      4,700.00
      0.040
    • 160
      4,764.58
      0.023
    • 161
      4,800.00
      0.025
    • 162
      4,841.79
      0.023
    • 163
      4,920.25
      0.023
    • 164
      4,999.98
      0.023
    • 165
      5,000.00
      0.127
    • 166
      6,145.09
      0.181

    Транзакції

    ЧасЦіна (USDK)Об’єм (ETH)
    11:46:592,009.000.038976
    11:46:482,009.210.078751
    11:46:382,008.770.081065
    11:46:352,009.000.001300
    11:46:252,009.200.152884
    11:46:122,009.460.179566
    11:46:032,009.170.115411
    11:45:522,009.560.254705
    11:45:462,009.530.110013
    11:45:432,009.550.278182
    11:45:312,009.520.282134
    11:45:132,009.270.019834
    11:44:582,008.780.039347
    11:44:502,008.350.136172
    11:44:392,006.540.543693
    11:44:232,006.610.412459
    11:44:122,005.160.335279
    11:44:012,005.630.740653
    11:43:552,006.410.721243
    11:43:462,005.720.168326
    11:43:382,006.860.032510
    11:43:382,007.060.001310
    11:43:342,007.240.167051
    11:43:252,007.820.195843
    11:43:102,008.210.151217
    11:43:032,008.110.155396
    11:42:592,007.370.122530
    11:42:452,008.170.110092
    11:42:392,008.620.039869
    11:42:392,008.820.000012
    11:42:392,008.820.043981
    11:42:392,009.020.000009
    11:42:392,009.020.001150
    11:42:302,009.130.147456
    11:42:262,009.580.356733
    11:42:112,009.440.238678
    11:42:012,009.050.332437
    11:41:532,009.480.286631
    11:41:432,009.480.469855
    11:41:302,009.060.352734
    11:41:282,009.580.059047
    11:41:282,009.580.070614
    11:41:282,009.580.057175
    11:41:282,008.860.480000
    11:41:212,009.140.397898
    11:41:102,008.450.379120
    11:41:042,009.300.000008
    11:41:042,009.300.035550
    11:41:042,009.370.000002
    11:41:042,009.370.001210
    11:41:002,009.540.449951
    11:40:562,009.490.647863
    11:40:422,009.520.316028
    11:40:282,009.500.565492
    11:40:212,009.580.629192
    11:40:102,008.990.860402
    11:39:582,008.710.397689
    11:39:462,009.560.443710
    11:39:402,009.550.578484
    11:39:312,009.560.955370