BTCUSD0701
Time to delivery
5d
Units
21,204.2-0.11%
Index$21,186.9
Mark price$21,202.5
24h low$20,906.2
24h high$21,612.0
Open interest523,305
24h volume274,447
24h turnover$27.45M
BTCUSD0701
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 21,204.2
    OrdersLast index:$21,186.9
    Precision
    0.1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 21,204.25.000003:48:23
    • 21,202.86.000003:48:13
    • 21,202.77.000003:48:11
    • 21,200.222.000003:47:58
    • 21,199.55.000003:47:58
    • 21,199.51.000003:47:58
    • 21,199.09.000003:47:57
    • 21,199.34.000003:47:57
    • 21,199.41.000003:47:57
    • 21,203.85.000003:47:57
    • 21,206.35.000003:47:36
    • 21,198.66.000003:46:54
    • 21,198.33.000003:46:49
    • 21,195.82.000003:46:45
    • 21,199.64.000003:46:39
    • 21,201.17.000003:46:28
    • 21,198.17.000003:45:26
    • 21,190.04.000003:45:11
    • 21,190.13.000003:45:09
    • 21,188.84.000003:44:24
    • 21,186.66.000003:44:24
    • 21,188.76.000003:43:22
    • 21,187.86.000003:43:08
    • 21,193.14.000003:43:05
    • 21,191.17.000003:42:51
    • 21,187.64.000003:42:37
    • 21,195.63.000003:42:18
    • 21,195.03.000003:42:18
    • 21,194.14.000003:42:09
    • 21,194.44.000003:42:02
    • 21,196.28.000003:41:57
    • 21,193.74.000003:41:51