ADAUSD1230
Time to delivery
183d
Units
0.45528-2.07%
Index$0.45689
Mark price$0.45462
24h low$0.45282
24h high$0.47375
Open interest141,671
24h volume202,603
24h turnover$2.03M
ADAUSD1230
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.45414
    OrdersLast index:$0.45689
    Precision
    0.00001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 0.45496103.000014:09:37
    • 0.45414120.000014:09:27
    • 0.4552821.000014:09:14
    • 0.454793.000014:09:07
    • 0.4545621.000014:09:01
    • 0.4550330.000014:08:56
    • 0.454283.000014:08:43
    • 0.455166.000014:08:32
    • 0.455403.000014:08:19
    • 0.454598.000014:08:07
    • 0.4551511.000014:07:55
    • 0.455294.000014:07:37
    • 0.454695.000014:07:34
    • 0.455085.000014:07:08
    • 0.4558894.000014:07:02
    • 0.4555526.000014:06:42
    • 0.456062.000014:06:29
    • 0.4553713.000014:06:14
    • 0.455847.000014:05:58
    • 0.4557818.000014:05:41
    • 0.4558324.000014:05:30
    • 0.455365.000014:05:18
    • 0.4554522.000014:05:04
    • 0.455216.000014:04:55
    • 0.455384.000014:04:43
    • 0.4553239.000014:04:37
    • 0.4555920.000014:04:26
    • 0.4554616.000014:04:12
    • 0.4552922.000014:03:58
    • 0.4551317.000014:03:44
    • 0.4560421.000014:03:39
    • 0.455944.000014:03:25