BTCUSD0708
Time to delivery
1d
Units
20,143.4-0.11%
Index$20,146.2
Mark price$20,145.4
24h low$19,279.6
24h high$20,727.8
Open interest1.14M
24h volume527,119
24h turnover$52.72M
BTCUSD0708
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 20,143.4
    OrdersLast index:$20,146.2
    Precision
    0.1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 20,143.44.000017:01:46
    • 20,149.967.000017:01:36
    • 20,151.4120.000017:01:21
    • 20,154.64.000017:01:08
    • 20,162.72.000017:00:56
    • 20,160.08.000017:00:46
    • 20,175.74.000017:00:37
    • 20,164.63.000017:00:25
    • 20,163.0118.000017:00:14
    • 20,162.05.000017:00:00
    • 20,171.913.000016:59:48
    • 20,176.244.000016:59:33
    • 20,176.9107.000016:59:22
    • 20,175.04.000016:59:13
    • 20,175.07.000016:59:07
    • 20,178.05.000016:58:52
    • 20,182.112.000016:58:39
    • 20,187.62.000016:58:38
    • 20,194.479.000016:58:22
    • 20,184.21.000016:58:15
    • 20,176.04.000016:58:08
    • 20,183.210.000016:57:59
    • 20,180.02.000016:57:49
    • 20,178.326.000016:57:44
    • 20,176.813.000016:57:32
    • 20,179.52.000016:57:29
    • 20,179.33.000016:57:29
    • 20,171.432.000016:57:18
    • 20,168.82.000016:57:03
    • 20,168.655.000016:56:55
    • 20,166.218.000016:56:48
    • 20,175.828.000016:56:47