|
XTZUSD PERP
2.9343-1.26%
Index$2.9455
Mark price$2.9476
24h low$2.5872
24h high$2.9914
Open int283,988.5924 XTZ
24h vol 2.30M XTZ
Trading Data
Information
Cross
5.00X
Open
Close
Limit
Market
Stop
Price (USD)
Amount (XTZ)
0
100%
Avail margin:0.0000 XTZ
Max (L):0.0000 XTZ
Max price $3.0629
Price (USD)
Amount (XTZ)
0
100%
Avail margin:0.0000 XTZ
Max (S):0.0000 XTZ
Min price $2.8272
Order book
Trade history
0.0001
Price(USD)Amount(XTZ)
  • 3.800010.5263102.489K
  • 3.70005.4054105.248K
  • 3.69022.7098105.522K
  • 3.5840588.7276108.646K
  • 3.51452.8453110.194K
  • 3.400014.7058113.902K
  • 3.34722.9875115.684K
  • 3.2226108.6079120.154K
  • 3.219490.0788120.165K
  • 3.21193.1134120.355K
  • 3.190772.0844121.152K
  • 3.18793.1368121.186K
  • 3.162363.2451122.164K
  • 3.134154.2420123.199K
  • 3.1093164.0240124.127K
  • 3.106241.8517124.087K
  • 3.08468.422K124.914K
  • 3.078587.7050116.722K
  • 3.0622166.5469117.255K
  • 3.051172.1051117.514K
  • 3.05068.555K117.462K
  • 3.04268.492K109.192K
  • 3.03613.2936100.915K
  • 3.02391.375K101.319K
  • 3.00538.684K100.562K
  • 3.00001.740K92.040K
  • 2.99701.418K90.390K
  • 2.98518.934K89.326K
  • 2.981026.393K80.503K
  • 2.971135.461K54.289K
  • 2.97081.349K18.829K
  • 2.9687161.686917.492K
  • 2.96478.655K17.354K
  • 2.9646337.31368.699K
  • 2.9632168.73658.365K
  • 2.96184.412K8.201K
  • 2.9610976.02163.789K
  • 2.9603101.34102.813K
  • 2.958354.08512.714K
  • 2.958154.08872.660K
  • 2.957954.09242.606K
  • 2.957854.09422.552K
  • 2.957667.62232.498K
  • 2.955474.44002.432K
  • 2.9551101.51942.358K
  • 2.954871.07082.257K
  • 2.9543338.48962.186K
  • 2.9540243.73731.848K
  • 2.9534182.84011.604K
  • 2.951816.93881.422K
  • 2.9517677.57561.405K
  • 2.9516728.4184728.4184
2.9343
2.9476
  • 2.945681.477481.4774
  • 2.945488.2732169.7562
  • 2.9451747.0034916.7770
  • 2.9448149.41591.066K
  • 2.94451.409K2.475K
  • 2.9442101.89522.577K
  • 2.943067.95782.646K
  • 2.942084.97622.732K
  • 2.9418101.97832.834K
  • 2.941771.38722.906K
  • 2.941474.79432.981K
  • 2.9401170.06223.152K
  • 2.939854.42543.207K
  • 2.939754.42733.262K
  • 2.9394122.47393.385K
  • 2.939254.43653.439K
  • 2.9391517.16513.956K
  • 2.9285341.47174.312K
  • 2.9284102.44504.415K
  • 2.92771.369K5.786K
  • 2.9275119.55595.906K
  • 2.9254170.91676.081K
  • 2.92481.753K7.836K
  • 2.923313.248K21.089K
  • 2.911336.231K57.407K
  • 2.899629.045K86.684K
  • 2.87851.445K88.764K
  • 2.87688.891K97.709K
  • 2.87389.047K106.858K
  • 2.873752.1975106.914K
  • 2.85778.898K116.411K
  • 2.852666.6059116.686K
  • 2.8270106.1195117.849K
  • 2.801657.1102118.974K
  • 2.78419.116K128.838K
  • 2.7764108.0535129.304K
  • 2.75519.683K139.987K
  • 2.751587.2251140.258K
  • 2.74713.6402140.486K
  • 2.726888.0152141.620K
  • 2.702396.2143143.000K
  • 2.70007.4074143.129K
  • 2.678093.3532144.398K
  • 2.60983.8317148.176K
  • 2.600015.3846148.750K
  • 2.5133119.3649154.000K
  • 2.47944.0332156.110K
  • 2.475732.3140156.375K
  • 2.43004.1152159.320K
  • 2.35554.2453164.364K
  • 2.250013.3333172.084K
  • 2.23784.4686173.027K
Chart
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 2.9349
    Market-long
    2.9516
    Amount
    Market-short
    2.9456
    View details
    Market
    Favorites
    All
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $36,702.40+0.02%
    logo
    logo
    ETHEthereum
    $2,439.57-0.11%
    logo
    logo
    OKBOKB
    $22.56+7.90%
    logo
    logo
    OKTOKT
    $41.08+1.16%
    logo
    logo
    LTCLitecoin
    $107.84-1.59%
    logo
    logo
    DOTDOT
    $18.55+2.88%
    logo
    logo
    DOGEDogecoin
    $0.14071700+2.44%
    logo
    logo
    ADACardano
    $1.04-2.67%
    logo
    logo
    SHIBShiba Inu
    $0.00002119-0.05%
    logo
    logo
    FTMFantom Token
    $2.42+7.19%
    logo
    logo
    LUNAWrapped Terra
    $64.44-2.45%
    logo
    logo
    SOLSola Token
    $93.31+1.45%
    logo
    logo
    ACAAcala
    $2.09+1982.00%
    logo
    GARIGari Token
    $0.32567903+5.34%
    logo
    ASTRAstar
    $0.08714181-7.93%
    logo
    1INCH1INCH
    $1.58-0.69%
    logo
    AACAcuteAngleCloud
    $0.00109257+2.54%
    logo
    AAVEAave Token
    $151.52-0.62%
    logo
    ABTArcblock
    $0.15928120-3.69%
    logo
    ACTAchain
    $0.00503267-6.51%
    logo
    AEAeternity
    $0.10866408-1.36%
    logo
    AERGOAERGO
    $0.15838390-3.77%
    logo
    AGLDAdventure Gold
    $0.80350000+1.11%