|
BTCUSD0624
39,020.9-0.52%
Index$38,659.5
Mark price$39,027.8
24h low$37,888.0
24h high$39,734.2
Open int9,249.0702 BTC
24h vol5,620.4183 BTC
24h turnover$217.89M
Trading Data
Information
Cross
5.00X
Open
Close
Limit
Market
Stop
Price (USD)
Amount (BTC)
0
100%
Avail margin:0.0000 BTC
Max (L):0.0000 BTC
Max price $41,351.8
Price (USD)
Amount (BTC)
0
100%
Avail margin:0.0000 BTC
Max (S):0.0000 BTC
Min price $36,712.3
Order book
Trade history
0.1
Price(USD)Amount(BTC)
  • 39,069.90.071612.8948
  • 39,068.70.020412.8235
  • 39,067.50.268712.8034
  • 39,065.01.113512.5355
  • 39,064.91.113511.4220
  • 39,064.70.002510.3085
  • 39,063.40.642510.3063
  • 39,062.00.00259.6641
  • 39,061.80.00259.6616
  • 39,061.10.22019.6592
  • 39,059.30.10249.4394
  • 39,058.20.01029.3373
  • 39,057.60.00769.3272
  • 39,053.30.05129.3205
  • 39,052.20.02309.2696
  • 39,049.74.26379.2471
  • 39,049.50.02564.9834
  • 39,048.40.03584.9579
  • 39,048.00.03584.9221
  • 39,047.60.01024.8863
  • 39,045.00.31754.8764
  • 39,044.90.38414.5588
  • 39,043.80.00254.1747
  • 39,042.20.01024.1724
  • 39,041.50.12034.1622
  • 39,040.30.12804.0419
  • 39,039.90.04093.9139
  • 39,039.00.02813.8730
  • 39,038.70.01283.8449
  • 39,038.60.00513.8321
  • 39,038.41.15013.8270
  • 39,037.80.04862.6768
  • 39,036.80.02042.6282
  • 39,036.70.06402.6078
  • 39,034.70.01022.5438
  • 39,034.20.14852.5336
  • 39,033.40.00252.3851
  • 39,032.60.05382.3826
  • 39,032.50.34582.3288
  • 39,032.30.01281.9829
  • 39,031.00.41241.9702
  • 39,030.70.05121.5577
  • 39,030.30.05121.5065
  • 39,029.70.09991.4553
  • 39,028.80.33301.3554
  • 39,028.40.05121.0223
  • 39,028.30.38430.9710
  • 39,028.00.02560.5867
  • 39,027.60.17670.5611
  • 39,026.10.33310.3843
  • 39,026.00.02560.0512
  • 39,025.70.02560.0256
39,020.9
39,027.8
  • 39,020.60.02560.0256
  • 39,017.20.09990.1255
  • 39,014.60.02560.1512
  • 39,014.40.05120.2024
  • 39,011.50.05890.2614
  • 39,011.40.00510.2665
  • 39,007.50.01280.2794
  • 38,999.30.00250.2820
  • 38,997.00.06410.3461
  • 38,996.90.55900.9052
  • 38,995.30.11021.0155
  • 38,994.20.25641.2719
  • 38,994.13.40304.6750
  • 38,993.40.01024.6854
  • 38,992.80.04874.7342
  • 38,992.10.01024.7445
  • 38,991.00.15384.8985
  • 38,989.40.23085.1295
  • 38,985.00.31295.4431
  • 38,982.00.00515.4486
  • 38,980.00.09495.5438
  • 38,978.00.00255.5467
  • 38,977.01.11346.6603
  • 38,976.70.01536.6757
  • 38,975.00.12576.8017
  • 38,972.30.00256.8048
  • 38,972.11.14957.9544
  • 38,968.30.06928.0244
  • 38,966.50.61338.6381
  • 38,966.00.06928.7075
  • 38,965.80.22078.9283
  • 38,963.60.03078.9596
  • 38,961.70.51339.4734
  • 38,961.20.00259.4760
  • 38,961.06.021415.4975
  • 38,958.50.010215.5088
  • 38,956.70.097515.6070
  • 38,954.50.505716.1136
  • 38,954.40.002516.1162
  • 38,953.80.739316.8558
  • 38,950.30.010216.8676
  • 38,945.00.017916.8879
  • 38,940.50.007716.8975
  • 38,934.00.046216.9466
  • 38,932.30.046216.9936
  • 38,927.10.012817.0087
  • 38,923.36.112023.1223
  • 38,910.00.005123.1354
  • 38,897.63.465526.6083
  • 38,895.80.002526.6121
  • 38,892.00.740527.3552
  • 38,888.70.061727.4192
Chart
BTCUSD0624
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 39,034.6
    Market-long
    39,025.7
    Amount
    Market-short
    39,020.6
    View details
    Market
    Favorites
    All
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,662.50-0.51%
    logo
    logo
    ETHEthereum
    $2,562.04-2.48%
    logo
    logo
    OKBOKB
    $18.10+2.13%
    logo
    logo
    OKTOKT
    $34.70-2.39%
    logo
    logo
    LTCLitecoin
    $101.47-1.28%
    logo
    logo
    DOTDOT
    $16.74-1.35%
    logo
    logo
    DOGEDogecoin
    $0.12084500-1.80%
    logo
    logo
    ATOMCosmos
    $28.27-2.65%
    logo
    logo
    MIRMIR
    $1.70-10.04%
    logo
    logo
    SOLSola Token
    $84.28-3.43%
    logo
    logo
    LUNAWrapped Terra
    $82.74-2.15%
    logo
    logo
    SHIBShiba Inu
    $0.00002339-2.01%
    logo
    logo
    UMEEUmee
    $0.08720000-3.67%
    logo
    PSTAKEpSTAKE Finance
    $0.91600148+13.54%
    logo
    1INCH1INCH
    $1.30-1.31%
    logo
    AACAcuteAngleCloud
    $0.00106926-0.56%
    logo
    AAVEAave Token
    $118.29-1.11%
    logo
    ABTArcblock
    $0.12253063-6.35%
    logo
    ACAAcala
    $1.09-2.67%
    logo
    ACTAchain
    $0.00587147-9.83%
    logo
    ADACardano
    $0.82501000-2.01%
    logo
    AEAeternity
    $0.09431981-3.28%
    logo
    AERGOAERGO
    $0.19305211-0.41%