XTZUSD Swap
Time to settlement
02:57:13
Units
Contract
1.5053+4.12%
Index$1.5046
Mark price$1.5040
24h low$1.3927
24h high$1.5130
Open interest100,583 Contract
24h volume166,853 Contract
XTZUSD Swap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 1.5038
    OrdersLast index:$1.5046
    Precision
    0.0001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 1.503830.000021:02:26
    • 1.50538.000021:02:08
    • 1.505615.000021:01:44
    • 1.50522.000021:01:35
    • 1.506025.000021:01:21
    • 1.50644.000021:01:20
    • 1.50624.000021:00:59
    • 1.50725.000021:00:47
    • 1.506441.000021:00:34
    • 1.50615.000021:00:25
    • 1.505513.000021:00:03
    • 1.50594.000020:59:56
    • 1.505529.000020:59:39
    • 1.50582.000020:59:26
    • 1.50424.000020:59:09
    • 1.50419.000020:58:44
    • 1.504925.000020:58:18
    • 1.504219.000020:58:07
    • 1.50451.000020:58:00
    • 1.504574.000020:57:38
    • 1.505524.000020:57:33
    • 1.505525.000020:57:33
    • 1.505916.000020:57:27
    • 1.505916.000020:57:27
    • 1.505810.000020:57:27
    • 1.505815.000020:57:27
    • 1.505625.000020:57:27
    • 1.505424.000020:57:27
    • 1.505325.000020:57:27
    • 1.5045124.000020:57:13
    • 1.50374.000020:57:01
    • 1.504139.000020:56:55